Cap Mercado $2.54T
-0.56%
Volumen 24h $142.38B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
Jul-16 2024 | $0.000000001088992350444 | $0.0000000010597746822638 | $0.0000000011186083765468 | $0.0000000010597746822638 | $117 | - |
Jul-15 2024 | $0.0000000010597746822638 | $0.0000000010387558037195 | $0.0000000010597746822638 | $0.0000000010387558037195 | $111 | - |
Jul-14 2024 | $0.0000000010387558037195 | $0.000000001037750263083899 | $0.0000000010593596388562 | $0.000000001037750263083899 | $312 | - |
Jul-13 2024 | $0.000000001037750263083899 | $0.0000000010204827092399 | $0.000000001037750263083899 | $0.0000000010204827092399 | $98 | - |
Jul-12 2024 | $0.0000000010204827092399 | $0.0000000010204827092399 | $0.0000000010239770650346 | $0.0000000010239770650346 | $56 | - |
Jul-11 2024 | $0.0000000010255077151172 | $996,086,060,330,360 | $0.0000000010492293233323 | $996,086,060,330,360 | $429 | - |
Jul-10 2024 | $996,086,060,330,360 | $996,086,060,330,360 | $0.000000001106363058740699 | $0.000000001092024561755499 | $1,593 | - |
Jul-09 2024 | $0.0000000011609234285481 | $0.000000001058754066303799 | $0.0000000011652325001161 | $0.000000001063040982741899 | $3,716 | - |
Jul-08 2024 | $0.000000001063040982741899 | $0.000000001032887165465599 | $0.0000000010866854146902 | $0.0000000010531035331406 | $400 | - |
Jul-07 2024 | $0.0000000010531035331406 | $919,597,288,966,460 | $0.0000000010531035331406 | $919,597,288,966,460 | $3,617 | - |
Jul-06 2024 | $919,597,288,966,460 | $854,460,611,669,970 | $919,597,288,966,460 | $859,636,680,516,270 | $1,289 | - |
Jul-05 2024 | $859,636,680,516,270 | $826,619,215,239,490 | $913,470,499,688,210 | $913,470,499,688,210 | $428 | - |
Jul-04 2024 | $913,470,499,688,210 | $913,470,499,688,210 | $0.000000001011387134424199 | $0.000000001011387134424199 | $66 | - |
Jul-03 2024 | $0.000000001011387134424199 | $0.000000001011387134424199 | $0.000000001011387134424199 | $0.000000001011387134424199 | - | - |