Cap Mercado $2.58T -0%
Volumen 24h $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Vone VONE

Precios Históricos de Vone (VONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $829,100,485,756,850 $823,160,935,647,810 $830,848,187,909,190 $830,848,187,909,190 $75 -
Jul-26 2024 $829,954,274,091,270 $797,803,433,969,530 $829,954,274,091,270 $797,803,433,969,530 $113 -
Jul-25 2024 $797,803,433,969,530 $797,803,433,969,530 $916,212,078,995,210 $916,212,078,995,210 $147 -
Jul-24 2024 $916,212,078,995,210 $916,212,078,995,210 $975,789,745,132,780 $975,789,745,132,780 $1,212 -
Jul-23 2024 $0.0000000010080492845315 $0.0000000010080492845315 $0.000000001068438754406899 $0.000000001068438754406899 $1,064 -
Jul-22 2024 $0.000000001068438754406899 $0.000000001068438754406899 $0.0000000011025857962596 $0.0000000011025857962596 $319 -
Jul-21 2024 $0.0000000011025857962596 $0.0000000011025857962596 $0.0000000011031801866413 $0.0000000011031801866413 $46 -
Jul-20 2024 $0.0000000011031801866413 $0.000000001093919586209699 $0.0000000011160076173766 $0.000000001093919586209699 $266 -
Jul-19 2024 $0.000000001093919586209699 $0.000000001088992350444 $0.000000001093919586209699 $0.000000001088992350444 $87 -
Jul-18 2024 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 - -
Jul-17 2024 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 - -
Jul-16 2024 $0.000000001088992350444 $0.0000000010597746822638 $0.0000000011186083765468 $0.0000000010597746822638 $117 -
Jul-15 2024 $0.0000000010597746822638 $0.0000000010387558037195 $0.0000000010597746822638 $0.0000000010387558037195 $111 -
Jul-14 2024 $0.0000000010387558037195 $0.000000001037750263083899 $0.0000000010593596388562 $0.000000001037750263083899 $312 -
Jul-13 2024 $0.000000001037750263083899 $0.0000000010204827092399 $0.000000001037750263083899 $0.0000000010204827092399 $98 -

Análisis de precios históricos y de mercado de Vone (VONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 05-04-2024.