Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Vone (VONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-25 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-24 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-23 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-22 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-21 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-20 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-19 2024 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | $526,463,865,709,850 | - | - |
| Sep-18 2024 | $526,463,865,709,850 | $516,290,313,907,209 | $526,463,865,709,850 | $516,290,313,907,209 | $12 | - |
| Sep-17 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | $516,290,313,907,209 | - | - |
| Sep-16 2024 | $516,290,313,907,209 | $516,290,313,907,209 | $535,049,518,529,740 | $535,049,518,529,740 | $3 | - |
| Sep-15 2024 | $535,049,518,529,740 | $535,049,518,529,740 | $550,597,454,641,920 | $542,646,860,800,009 | $190 | - |
| Sep-14 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-13 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-12 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |