Cap Mercado $2.18T
0.25%
Volumen 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Monedas
28.740
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vone (VONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | $542,646,860,800,009 | - | - |
| Sep-11 2024 | $542,646,860,800,009 | $542,646,860,800,009 | $546,149,007,754,169 | $546,149,007,754,169 | $42 | - |
| Sep-10 2024 | $546,149,007,754,169 | $546,149,007,754,169 | $546,149,007,754,169 | $546,149,007,754,169 | - | - |
| Sep-09 2024 | $546,149,007,754,169 | $528,683,766,278,499 | $546,149,007,754,169 | $528,683,766,278,499 | $15 | - |
| Sep-08 2024 | $528,683,766,278,499 | $528,683,766,278,499 | $533,122,104,424,870 | $533,122,104,424,870 | $19 | - |
| Sep-07 2024 | $533,122,104,424,870 | $533,122,104,424,870 | $586,459,701,982,150 | $586,459,701,982,150 | $23 | - |
| Sep-06 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-05 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-04 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-03 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-02 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Sep-01 2024 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | $586,459,701,982,150 | - | - |
| Aug-31 2024 | $586,459,701,982,150 | $586,444,879,402,310 | $589,590,269,476,750 | $587,135,878,314,710 | $16 | - |
| Aug-30 2024 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | - | - |
| Aug-29 2024 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | - | - |