Cap Mercado $2.30T
8.43%
Volumen 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Vone (VONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $712,791,838,984,150 | $651,867,551,945,290 | $712,791,838,984,150 | $660,264,278,289,600 | $132 | - |
| Aug-07 2024 | $660,264,278,289,600 | $660,264,278,289,600 | $660,264,278,289,600 | $660,264,278,289,600 | - | - |
| Aug-06 2024 | $660,264,278,289,600 | $619,043,834,667,030 | $662,260,920,432,280 | $619,043,834,667,030 | $13 | - |
| Aug-05 2024 | $619,043,834,667,030 | $619,043,834,667,030 | $789,912,548,184,410 | $789,912,548,184,410 | $70 | - |
| Aug-04 2024 | $789,912,548,184,410 | $789,912,548,184,410 | $793,990,114,024,610 | $793,990,114,024,610 | $65 | - |
| Aug-03 2024 | $793,990,114,024,610 | $793,990,114,024,610 | $856,707,531,113,910 | $856,707,531,113,910 | $10 | - |
| Aug-02 2024 | $856,707,531,113,910 | $856,707,531,113,910 | $868,015,338,359,280 | $857,351,580,863,280 | $352 | - |
| Aug-01 2024 | $857,351,580,863,280 | $835,176,887,128,040 | $857,351,580,863,280 | $835,176,887,128,040 | $871 | - |
| Jul-31 2024 | $844,857,804,322,900 | $844,857,804,322,900 | $844,857,804,322,900 | $844,857,804,322,900 | $9 | - |
| Jul-30 2024 | $846,814,901,343,130 | $824,797,211,495,350 | $861,068,104,714,980 | $824,797,211,495,350 | $303 | - |
| Jul-29 2024 | $824,797,211,495,350 | $816,766,938,092,590 | $824,797,211,495,350 | $816,766,938,092,590 | $65 | - |
| Jul-28 2024 | $816,766,938,092,590 | $806,175,742,531,230 | $829,100,485,756,850 | $829,100,485,756,850 | $73 | - |
| Jul-27 2024 | $829,100,485,756,850 | $823,160,935,647,810 | $830,848,187,909,190 | $830,848,187,909,190 | $75 | - |
| Jul-26 2024 | $829,954,274,091,270 | $797,803,433,969,530 | $829,954,274,091,270 | $797,803,433,969,530 | $113 | - |
| Jul-25 2024 | $797,803,433,969,530 | $797,803,433,969,530 | $916,212,078,995,210 | $916,212,078,995,210 | $147 | - |