Cap Mercado $2.24T
-0.14%
Volumen 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $649,984,015,124,290 | $649,984,015,124,290 | $668,129,794,467,720 | $668,129,794,467,720 | $163 | - |
Aug-17 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-16 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-15 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-14 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
Aug-13 2024 | $668,129,794,467,720 | $653,965,512,125,040 | $674,996,321,210,160 | $674,996,321,210,160 | $24 | - |
Aug-12 2024 | $674,996,321,210,160 | $674,996,321,210,160 | $687,538,132,826,830 | $687,538,132,826,830 | $571 | - |
Aug-11 2024 | $687,538,132,826,830 | $687,538,132,826,830 | $712,791,838,984,150 | $712,791,838,984,150 | $25 | - |
Aug-10 2024 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | - | - |
Aug-09 2024 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | - | - |
Aug-08 2024 | $712,791,838,984,150 | $651,867,551,945,290 | $712,791,838,984,150 | $660,264,278,289,600 | $132 | - |
Aug-07 2024 | $660,264,278,289,600 | $660,264,278,289,600 | $660,264,278,289,600 | $660,264,278,289,600 | - | - |
Aug-06 2024 | $660,264,278,289,600 | $619,043,834,667,030 | $662,260,920,432,280 | $619,043,834,667,030 | $13 | - |
Aug-05 2024 | $619,043,834,667,030 | $619,043,834,667,030 | $789,912,548,184,410 | $789,912,548,184,410 | $70 | - |
Aug-04 2024 | $789,912,548,184,410 | $789,912,548,184,410 | $793,990,114,024,610 | $793,990,114,024,610 | $65 | - |