Cap Mercado CA$3.51T
2.41%
Volumen 24h CA$85.00B
BTC % 49.44%
-2.71%
ETH % 16.66%
-2.4%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-22 2024 | CA$0.000000001701714377098192 | CA$0.000000001701714377098192 | CA$0.000000001717175494309882 | CA$0.000000001717175494309882 | CA$26 | - |
Jun-21 2024 | CA$0.000000001717175494309882 | CA$0.000000001717175494309882 | CA$0.000000001800498687249837 | CA$0.000000001800498687249837 | CA$878 | - |
Jun-20 2024 | CA$0.000000001800498687249837 | CA$0.000000001794672412162853 | CA$0.000000001824966939540602 | CA$0.000000001794672412162853 | CA$559 | - |
Jun-19 2024 | CA$0.000000001794672412162853 | CA$0.000000001794672412162853 | CA$0.000000001794672412162853 | CA$0.000000001794672412162853 | CA$98 | - |
Jun-18 2024 | CA$0.000000001794672412162853 | CA$0.000000001792142597747277 | CA$0.000000001858763060379747 | CA$0.000000001858763060379747 | CA$262 | - |
Jun-17 2024 | CA$0.000000001858763060379747 | CA$0.000000001858763060379747 | CA$0.000000001917523367526868 | CA$0.000000001902363271530381 | CA$61 | - |
Jun-16 2024 | CA$0.000000001902363271530381 | CA$0.000000001861732710741088 | CA$0.000000001903656751869872 | CA$0.000000001861732710741088 | CA$1,143 | - |
Jun-15 2024 | CA$0.000000001861732710741088 | CA$0.000000001848241510362955 | CA$0.000000001920452108399866 | CA$0.000000001850308145778089 | CA$2,202 | - |
Jun-14 2024 | CA$0.000000001857256780087764 | CA$0.000000001794649940671266 | CA$0.00000000187219760819485 | CA$0.00000000187219760819485 | CA$323 | - |
Jun-13 2024 | CA$0.00000000187219760819485 | CA$0.00000000187219760819485 | CA$0.00000000187219760819485 | CA$0.00000000187219760819485 | - | - |
Jun-12 2024 | CA$0.00000000187219760819485 | CA$0.000000001841242705548671 | CA$0.000000001915387955056904 | CA$0.000000001915387955056904 | CA$43 | - |
Jun-11 2024 | CA$0.000000001915387955056904 | CA$0.000000001915387955056904 | CA$0.000000001915387955056904 | CA$0.000000001915387955056904 | - | - |
Jun-10 2024 | CA$0.000000001915387955056904 | CA$0.000000001848400513046114 | CA$0.000000001929825263833496 | CA$0.000000001929825263833496 | CA$1,689 | - |
Jun-09 2024 | CA$0.000000001929825263833496 | CA$0.00000000192773191862567 | CA$0.000000002017407741071784 | CA$0.000000002017407741071784 | CA$2,556 | - |
Jun-08 2024 | CA$0.000000002017407741071784 | CA$0.000000001744486772886983 | CA$0.000000002081279604329483 | CA$0.000000001819900704320157 | CA$4,997 | - |
Análisis de precios históricos y de mercado de Vone (VONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 79 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36985 CAD.