Cap Mercado $2.23T
-0.62%
Volumen 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Vone (VONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | $587,135,878,314,710 | - | - |
| Aug-28 2024 | $587,135,878,314,710 | $578,547,070,667,020 | $616,609,786,510,530 | $616,609,786,510,530 | $168 | - |
| Aug-27 2024 | $616,609,786,510,530 | $616,609,786,510,530 | $683,137,434,012,490 | $683,137,434,012,490 | $217 | - |
| Aug-26 2024 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | - | - |
| Aug-25 2024 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | $683,137,434,012,490 | - | - |
| Aug-24 2024 | $683,137,434,012,490 | $638,602,575,674,590 | $683,137,434,012,490 | $638,602,575,674,590 | $75 | - |
| Aug-23 2024 | $638,602,575,674,590 | $638,602,575,674,590 | $638,602,575,674,590 | $638,602,575,674,590 | - | - |
| Aug-22 2024 | $638,602,575,674,590 | $630,372,840,210,890 | $638,602,575,674,590 | $630,372,840,210,890 | $74 | - |
| Aug-21 2024 | $630,372,840,210,890 | $626,789,818,948,650 | $630,372,840,210,890 | $626,789,818,948,650 | $51 | - |
| Aug-20 2024 | $626,789,818,948,650 | $626,789,818,948,650 | $626,789,818,948,650 | $626,789,818,948,650 | - | - |
| Aug-19 2024 | $626,789,818,948,650 | $626,789,818,948,650 | $649,984,015,124,290 | $649,984,015,124,290 | $31 | - |
| Aug-18 2024 | $649,984,015,124,290 | $649,984,015,124,290 | $668,129,794,467,720 | $668,129,794,467,720 | $163 | - |
| Aug-17 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
| Aug-16 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
| Aug-15 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |