Cap Mercado $2.23T
2.17%
Volumen 24h $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vone (VONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
| Aug-15 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
| Aug-14 2024 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | $668,129,794,467,720 | - | - |
| Aug-13 2024 | $668,129,794,467,720 | $653,965,512,125,040 | $674,996,321,210,160 | $674,996,321,210,160 | $24 | - |
| Aug-12 2024 | $674,996,321,210,160 | $674,996,321,210,160 | $687,538,132,826,830 | $687,538,132,826,830 | $571 | - |
| Aug-11 2024 | $687,538,132,826,830 | $687,538,132,826,830 | $712,791,838,984,150 | $712,791,838,984,150 | $25 | - |
| Aug-10 2024 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | - | - |
| Aug-09 2024 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | $712,791,838,984,150 | - | - |
| Aug-08 2024 | $712,791,838,984,150 | $651,867,551,945,290 | $712,791,838,984,150 | $660,264,278,289,600 | $132 | - |
| Aug-07 2024 | $660,264,278,289,600 | $660,264,278,289,600 | $660,264,278,289,600 | $660,264,278,289,600 | - | - |
| Aug-06 2024 | $660,264,278,289,600 | $619,043,834,667,030 | $662,260,920,432,280 | $619,043,834,667,030 | $13 | - |
| Aug-05 2024 | $619,043,834,667,030 | $619,043,834,667,030 | $789,912,548,184,410 | $789,912,548,184,410 | $70 | - |
| Aug-04 2024 | $789,912,548,184,410 | $789,912,548,184,410 | $793,990,114,024,610 | $793,990,114,024,610 | $65 | - |
| Aug-03 2024 | $793,990,114,024,610 | $793,990,114,024,610 | $856,707,531,113,910 | $856,707,531,113,910 | $10 | - |
| Aug-02 2024 | $856,707,531,113,910 | $856,707,531,113,910 | $868,015,338,359,280 | $857,351,580,863,280 | $352 | - |