Cap Mercado $2.23T -0.62%
Volumen 24h $134.49B -17.15%
BTC % 52.6% 0.45%
ETH % 13.55% -0.66%
Monedas 28.646 +19
Exchanges 885
Ultima actualización 36 Segundos atrás
Vone VONE

Precios Históricos de Vone (VONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $587,135,878,314,710 $587,135,878,314,710 $587,135,878,314,710 $587,135,878,314,710 - -
Aug-28 2024 $587,135,878,314,710 $578,547,070,667,020 $616,609,786,510,530 $616,609,786,510,530 $168 -
Aug-27 2024 $616,609,786,510,530 $616,609,786,510,530 $683,137,434,012,490 $683,137,434,012,490 $217 -
Aug-26 2024 $683,137,434,012,490 $683,137,434,012,490 $683,137,434,012,490 $683,137,434,012,490 - -
Aug-25 2024 $683,137,434,012,490 $683,137,434,012,490 $683,137,434,012,490 $683,137,434,012,490 - -
Aug-24 2024 $683,137,434,012,490 $638,602,575,674,590 $683,137,434,012,490 $638,602,575,674,590 $75 -
Aug-23 2024 $638,602,575,674,590 $638,602,575,674,590 $638,602,575,674,590 $638,602,575,674,590 - -
Aug-22 2024 $638,602,575,674,590 $630,372,840,210,890 $638,602,575,674,590 $630,372,840,210,890 $74 -
Aug-21 2024 $630,372,840,210,890 $626,789,818,948,650 $630,372,840,210,890 $626,789,818,948,650 $51 -
Aug-20 2024 $626,789,818,948,650 $626,789,818,948,650 $626,789,818,948,650 $626,789,818,948,650 - -
Aug-19 2024 $626,789,818,948,650 $626,789,818,948,650 $649,984,015,124,290 $649,984,015,124,290 $31 -
Aug-18 2024 $649,984,015,124,290 $649,984,015,124,290 $668,129,794,467,720 $668,129,794,467,720 $163 -
Aug-17 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-16 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -
Aug-15 2024 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 $668,129,794,467,720 - -

Análisis de precios históricos y de mercado de Vone (VONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 05-04-2024.