Cap Mercado $2.02T
-4.01%
Volumen 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Volta Club (VOLTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $29.40 | $29.40 | $29.40 | $29.40 | - | - |
| Sep-04 2024 | $29.40 | $29.40 | $35.50 | $32.47 | $806 | - |
| Sep-03 2024 | $32.47 | $32.47 | $32.97 | $32.97 | $50 | - |
| Sep-02 2024 | $32.97 | $32.97 | $36.78 | $35.03 | $303 | - |
| Sep-01 2024 | $35.03 | $35.03 | $37.05 | $37.05 | $61 | - |
| Aug-31 2024 | $37.05 | $37.05 | $37.05 | $37.05 | - | - |
| Aug-30 2024 | $37.05 | $35.56 | $37.05 | $35.56 | - | - |
| Aug-29 2024 | $35.56 | $32.67 | $35.62 | $35.62 | $606 | - |
| Aug-28 2024 | $35.62 | $34.75 | $35.62 | $34.76 | $17 | - |
| Aug-27 2024 | $34.76 | $34.76 | $39.35 | $36.01 | $998 | - |
| Aug-26 2024 | $36.01 | $33.34 | $36.01 | $35.66 | $1,085 | - |
| Aug-25 2024 | $35.66 | $32.95 | $35.66 | $34.79 | $2,617 | - |
| Aug-24 2024 | $35.37 | $35.37 | $38.01 | $38.01 | - | - |
| Aug-23 2024 | $38.01 | $36.65 | $38.01 | $36.65 | $10 | - |
| Aug-22 2024 | $36.65 | $34.76 | $36.65 | $34.76 | $269 | - |