Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Volt Inu V2 (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002579 | $0.000000256 | $0.0000002598 | $0.0000002566 | $74,431 | $14,128,905 |
| Oct-04 2024 | $0.0000002565 | $0.0000002495 | $0.000000257 | $0.0000002523 | $47,929 | $14,049,516 |
| Oct-03 2024 | $0.0000002492 | $0.0000002463 | $0.0000002528 | $0.0000002511 | $62,300 | $13,651,339 |
| Oct-02 2024 | $0.0000002519 | $0.0000002519 | $0.0000002627 | $0.0000002577 | $73,560 | $13,797,844 |
| Oct-01 2024 | $0.0000002582 | $0.0000002581 | $0.0000002822 | $0.000000278 | $72,027 | $14,145,056 |
| Sep-30 2024 | $0.0000002792 | $0.0000002777 | $0.0000002893 | $0.0000002893 | $76,909 | $15,294,279 |
| Sep-29 2024 | $0.00000029 | $0.000000277 | $0.0000002909 | $0.0000002816 | $135,474 | $15,883,618 |
| Sep-28 2024 | $0.0000002816 | $0.0000002719 | $0.0000002852 | $0.000000273 | $237,849 | $15,422,641 |
| Sep-27 2024 | $0.0000002718 | $0.0000002654 | $0.0000002743 | $0.0000002683 | $172,280 | $14,888,853 |
| Sep-26 2024 | $0.0000002689 | $0.0000002642 | $0.0000002699 | $0.0000002646 | $142,829 | $14,731,556 |
| Sep-25 2024 | $0.000000261 | $0.000000261 | $0.0000002721 | $0.0000002721 | $73,349 | $14,295,752 |
| Sep-24 2024 | $0.0000002716 | $0.0000002696 | $0.0000002735 | $0.0000002731 | $92,452 | $14,876,656 |
| Sep-23 2024 | $0.0000002734 | $0.0000002707 | $0.0000002765 | $0.000000271 | $83,972 | $14,975,170 |
| Sep-22 2024 | $0.0000002709 | $0.0000002671 | $0.0000002722 | $0.0000002718 | $81,272 | $14,838,716 |
| Sep-21 2024 | $0.0000002666 | $0.0000002637 | $0.000000271 | $0.0000002693 | $99,424 | $14,605,690 |