Cap Mercado $3.46T
0.5%
Volumen 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Volt Inu V2 (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000002106 | $0.0000002051 | $0.0000002112 | $0.0000002066 | $596,314 | $11,535,600 |
| May-30 2025 | $0.0000002054 | $0.0000002054 | $0.0000002187 | $0.0000002187 | $713,843 | $11,249,295 |
| May-29 2025 | $0.0000002185 | $0.0000002185 | $0.0000002294 | $0.000000222 | $477,565 | $11,970,293 |
| May-28 2025 | $0.000000221 | $0.000000221 | $0.0000002266 | $0.0000002266 | $276,135 | $12,104,826 |
| May-27 2025 | $0.0000002274 | $0.000000224 | $0.0000002298 | $0.0000002281 | $297,093 | $12,457,737 |
| May-26 2025 | $0.0000002283 | $0.0000002263 | $0.00000023 | $0.0000002263 | $372,356 | $12,504,802 |
| May-25 2025 | $0.0000002259 | $0.0000002226 | $0.0000002291 | $0.0000002291 | $344,031 | $12,372,591 |
| May-24 2025 | $0.0000002296 | $0.0000002234 | $0.0000002313 | $0.0000002234 | $426,784 | $12,579,441 |
| May-23 2025 | $0.0000002249 | $0.0000002249 | $0.0000002387 | $0.0000002363 | $400,934 | $12,320,190 |
| May-22 2025 | $0.000000236 | $0.000000234 | $0.0000002378 | $0.000000234 | $321,567 | $12,926,627 |
| May-21 2025 | $0.0000002319 | $0.0000002314 | $0.0000002375 | $0.0000002347 | $392,509 | $12,700,392 |
| May-20 2025 | $0.0000002351 | $0.0000002321 | $0.0000002383 | $0.0000002365 | $334,803 | $12,879,612 |
| May-19 2025 | $0.0000002367 | $0.0000002289 | $0.0000002396 | $0.0000002396 | $283,540 | $12,965,892 |
| May-18 2025 | $0.0000002346 | $0.0000002322 | $0.0000002448 | $0.0000002373 | $241,035 | $12,849,482 |
| May-17 2025 | $0.0000002368 | $0.0000002368 | $0.0000002487 | $0.0000002487 | $358,721 | $12,969,312 |