Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 38 Segundos atrás
Volt Inu V2 VOLT

Precios Históricos de Volt Inu V2 (VOLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000001117 $0.0000001116 $0.0000001128 $0.0000001128 $266,453 $6,117,634
Oct-24 2025 $0.0000001129 $0.0000001129 $0.0000001158 $0.0000001137 $361,396 $6,183,521
Oct-23 2025 $0.0000001134 $0.0000001121 $0.0000001148 $0.0000001121 $452,897 $6,213,843
Oct-22 2025 $0.000000112 $0.000000112 $0.0000001143 $0.0000001143 $256,521 $6,139,100
Oct-21 2025 $0.0000001155 $0.0000001155 $0.0000001211 $0.0000001191 $97,402 $6,328,035
Oct-20 2025 $0.0000001194 $0.0000001193 $0.0000001235 $0.0000001214 $291,571 $6,539,841
Oct-19 2025 $0.0000001219 $0.0000001192 $0.000000122 $0.0000001202 $212,567 $6,680,233
Oct-18 2025 $0.0000001204 $0.0000001195 $0.0000001227 $0.0000001195 $228,780 $6,596,156
Oct-17 2025 $0.0000001207 $0.0000001198 $0.0000001273 $0.0000001267 $414,115 $6,613,544
Oct-16 2025 $0.0000001271 $0.000000127 $0.0000001312 $0.0000001301 $265,188 $6,964,293
Oct-15 2025 $0.0000001295 $0.0000001295 $0.0000001346 $0.0000001342 $334,926 $7,096,198
Oct-14 2025 $0.000000134 $0.0000001308 $0.0000001428 $0.0000001428 $378,694 $7,343,498
Oct-13 2025 $0.0000001427 $0.0000001402 $0.0000001461 $0.0000001438 $395,324 $7,815,404
Oct-12 2025 $0.0000001426 $0.0000001297 $0.0000001439 $0.0000001311 $311,795 $7,812,843
Oct-11 2025 $0.0000001313 $0.0000001224 $0.0000001315 $0.0000001253 $551,004 $7,196,244

Análisis de precios históricos y de mercado de Volt Inu V2 (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1284 días, desde el día 21-04-2022.