Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Volt Inu V2 VOLT

Precios Históricos de Volt Inu V2 (VOLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000001431 $0.000000139 $0.0000001435 $0.00000014 $308,468 $7,840,448
Oct-02 2025 $0.0000001406 $0.0000001348 $0.0000001422 $0.0000001352 $271,052 $7,702,427
Oct-01 2025 $0.0000001352 $0.0000001313 $0.0000001352 $0.0000001325 $231,095 $7,408,205
Sep-30 2025 $0.0000001323 $0.000000132 $0.0000001359 $0.0000001357 $203,099 $7,249,727
Sep-29 2025 $0.0000001361 $0.0000001332 $0.0000001361 $0.0000001334 $230,766 $7,455,591
Sep-28 2025 $0.0000001334 $0.0000001322 $0.0000001336 $0.0000001331 $176,540 $7,307,075
Sep-27 2025 $0.0000001333 $0.0000001326 $0.000000134 $0.0000001328 $141,711 $7,303,617
Sep-26 2025 $0.0000001327 $0.0000001303 $0.0000001332 $0.0000001306 $172,387 $7,270,649
Sep-25 2025 $0.0000001308 $0.0000001308 $0.0000001382 $0.0000001382 $261,589 $7,166,617
Sep-24 2025 $0.0000001383 $0.0000001377 $0.000000139 $0.0000001385 $186,397 $7,575,217
Sep-23 2025 $0.0000001386 $0.0000001375 $0.0000001395 $0.000000139 $267,072 $7,591,984
Sep-22 2025 $0.0000001391 $0.0000001385 $0.000000148 $0.000000148 $403,792 $7,623,063
Sep-21 2025 $0.0000001497 $0.0000001497 $0.0000001534 $0.000000151 $266,141 $8,200,570
Sep-20 2025 $0.000000151 $0.0000001471 $0.0000001515 $0.0000001472 $168,746 $8,272,265
Sep-19 2025 $0.0000001474 $0.0000001473 $0.0000001509 $0.0000001498 $190,449 $8,077,963

Análisis de precios históricos y de mercado de Volt Inu V2 (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1262 días, desde el día 21-04-2022.