Cap Mercado $4.02T 0.79%
Volumen 24h $266.82B -15.09%
BTC % 55.27% -0.18%
ETH % 11.81% 0.16%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Volo Staked SUI VSUI

Precios Históricos de Volo Staked SUI (VSUI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $2.6512 $2.5393 $2.6636 $2.5565 $246,719 $89,059,738
Oct-23 2025 $2.5566 $2.5136 $2.6195 $2.5136 $236,144 $85,881,214
Oct-22 2025 $2.5005 $2.4899 $2.6298 $2.6298 $241,982 $83,998,545
Oct-21 2025 $2.6525 $2.6183 $2.8192 $2.7068 $153,235 $89,102,951
Oct-20 2025 $2.7172 $2.6863 $2.8107 $2.6863 $302,741 $91,277,460
Oct-19 2025 $2.7417 $2.5883 $2.7937 $2.6274 $116,988 $92,098,652
Oct-18 2025 $2.6361 $2.5640 $2.6414 $2.5707 $56,289 $88,553,726
Oct-17 2025 $2.5724 $2.4422 $2.6628 $2.6488 $48,855 $86,412,021
Oct-16 2025 $2.6530 $2.6530 $2.8672 $2.8246 $87,705 $89,121,469
Oct-15 2025 $2.8161 $2.8161 $3.0174 $2.9604 $14,417 $94,597,574
Oct-14 2025 $2.9822 $2.8253 $3.1444 $3.1444 $26,457 $100,179,963
Oct-13 2025 $3.1673 $2.9118 $3.1673 $2.9613 $21,236 $106,396,111
Oct-12 2025 $2.9221 $2.6042 $3.0022 $2.6645 $71,452 $98,161,241
Oct-11 2025 $2.6853 $2.6540 $2.9229 $2.7139 $55,292 $90,205,377
Oct-10 2025 $2.7416 $2.2692 $3.6556 $3.5996 $145,881 $92,098,033

Análisis de precios históricos y de mercado de Volo Staked SUI (VSUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 468 días, desde el día 14-07-2024.