Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Volo Staked SUI (VSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.7941 | $1.7463 | $1.8178 | $1.8178 | $1,214,408 | $60,267,838 |
| Oct-04 2024 | $1.8072 | $1.6808 | $1.8601 | $1.7266 | $839,780 | $60,709,324 |
| Oct-03 2024 | $1.7143 | $1.6768 | $2.0113 | $1.9187 | $593,846 | $57,587,734 |
| Oct-02 2024 | $1.8788 | $1.7901 | $1.9638 | $1.7901 | $454,504 | $63,114,160 |
| Oct-01 2024 | $1.8101 | $1.7598 | $1.9635 | $1.8174 | $1,096,492 | $60,804,807 |
| Sep-30 2024 | $1.8367 | $1.7535 | $1.8695 | $1.8164 | $694,219 | $61,700,908 |
| Sep-29 2024 | $1.8103 | $1.6785 | $1.8751 | $1.7564 | $629,881 | $60,811,780 |
| Sep-28 2024 | $1.7116 | $1.6552 | $1.7116 | $1.7100 | $338,314 | $57,496,564 |
| Sep-27 2024 | $1.7121 | $1.6685 | $1.7721 | $1.7221 | $832,305 | $57,514,124 |
| Sep-26 2024 | $1.6594 | $1.6594 | $1.7764 | $1.7452 | $605,074 | $55,742,189 |
| Sep-25 2024 | $1.7327 | $1.7155 | $1.8029 | $1.7764 | $1,591,291 | $58,205,670 |
| Sep-24 2024 | $1.7875 | $1.5450 | $1.7981 | $1.5920 | $812,286 | $60,046,512 |
| Sep-23 2024 | $1.5774 | $1.5588 | $1.6819 | $1.6015 | $1,626,481 | $52,987,619 |
| Sep-22 2024 | $1.6194 | $1.4666 | $1.6476 | $1.5117 | $610,357 | $54,398,453 |
| Sep-21 2024 | $1.5285 | $1.4865 | $1.5340 | $1.5175 | $436,540 | $51,346,893 |