Cap Mercado NZ$4.00T
-2.1%
Volumen 24h NZ$217.09B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$1.0400 | NZ$1.0370 | NZ$1.0400 | NZ$1.0395 | NZ$62,228 | - |
May-06 2024 | NZ$1.0386 | NZ$1.0369 | NZ$1.0396 | NZ$1.0377 | NZ$62,688 | - |
May-05 2024 | NZ$1.0372 | NZ$1.0372 | NZ$1.0399 | NZ$1.0395 | NZ$63,661 | - |
May-04 2024 | NZ$1.0390 | NZ$1.0377 | NZ$1.0401 | NZ$1.0399 | NZ$64,381 | - |
May-03 2024 | NZ$1.0403 | NZ$1.0379 | NZ$1.0408 | NZ$1.0395 | NZ$64,148 | - |
May-02 2024 | NZ$1.0389 | NZ$1.0365 | NZ$1.0402 | NZ$1.0370 | NZ$63,760 | - |
May-01 2024 | NZ$1.0367 | NZ$1.0363 | NZ$1.0390 | NZ$1.0371 | NZ$63,221 | - |
Apr-30 2024 | NZ$1.0399 | NZ$1.0384 | NZ$1.0411 | NZ$1.0402 | NZ$62,842 | - |
Apr-29 2024 | NZ$1.0402 | NZ$1.0393 | NZ$1.0427 | NZ$1.0418 | NZ$62,740 | - |
Apr-28 2024 | NZ$1.0417 | NZ$1.0392 | NZ$1.0428 | NZ$1.0426 | NZ$63,560 | - |
Apr-27 2024 | NZ$1.0420 | NZ$1.0389 | NZ$1.0428 | NZ$1.0409 | NZ$63,038 | - |
Apr-26 2024 | NZ$1.0411 | NZ$1.0364 | NZ$1.0411 | NZ$1.0378 | NZ$60,441 | - |
Apr-25 2024 | NZ$1.0377 | NZ$1.0363 | NZ$1.0402 | NZ$1.0383 | NZ$63,894 | - |
Apr-24 2024 | NZ$1.0381 | NZ$1.0371 | NZ$1.0389 | NZ$1.0385 | NZ$62,971 | - |
Apr-23 2024 | NZ$1.0389 | NZ$1.0379 | NZ$1.0405 | NZ$1.0404 | NZ$63,042 | - |
Análisis de precios históricos y de mercado de Volare Network (VOLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 553 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.