Cap Mercado £1.93T
-2.3%
Volumen 24h £102.45B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.499023 | £0.497587 | £0.499023 | £0.498813 | £29,858 | - |
May-06 2024 | £0.498394 | £0.497575 | £0.498862 | £0.497946 | £30,079 | - |
May-05 2024 | £0.497723 | £0.497723 | £0.499014 | £0.498788 | £30,546 | - |
May-04 2024 | £0.498586 | £0.49793 | £0.499072 | £0.498996 | £30,892 | - |
May-03 2024 | £0.49917 | £0.498053 | £0.49942 | £0.498818 | £30,780 | - |
May-02 2024 | £0.498525 | £0.497345 | £0.499136 | £0.497586 | £30,594 | - |
May-01 2024 | £0.49747 | £0.497266 | £0.498574 | £0.497674 | £30,335 | - |
Apr-30 2024 | £0.498986 | £0.498262 | £0.49956 | £0.499127 | £30,153 | - |
Apr-29 2024 | £0.499137 | £0.498714 | £0.500317 | £0.499889 | £30,104 | - |
Apr-28 2024 | £0.499877 | £0.498668 | £0.500367 | £0.500279 | £30,498 | - |
Apr-27 2024 | £0.500008 | £0.498531 | £0.500406 | £0.49946 | £30,247 | - |
Apr-26 2024 | £0.499551 | £0.497316 | £0.499551 | £0.497983 | £29,001 | - |
Apr-25 2024 | £0.497951 | £0.497273 | £0.499118 | £0.498217 | £30,658 | - |
Apr-24 2024 | £0.498112 | £0.497637 | £0.498497 | £0.498326 | £30,215 | - |
Apr-23 2024 | £0.498506 | £0.498025 | £0.499268 | £0.499223 | £30,249 | - |
Análisis de precios históricos y de mercado de Volare Network (VOLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 553 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.