Cap Mercado Tk264.55T
-2.9%
Volumen 24h Tk13.93T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk68.43 | Tk68.23 | Tk68.43 | Tk68.40 | Tk4,094,678 | - |
May-06 2024 | Tk68.34 | Tk68.23 | Tk68.41 | Tk68.28 | Tk4,124,979 | - |
May-05 2024 | Tk68.25 | Tk68.25 | Tk68.43 | Tk68.40 | Tk4,188,977 | - |
May-04 2024 | Tk68.37 | Tk68.28 | Tk68.44 | Tk68.43 | Tk4,236,406 | - |
May-03 2024 | Tk68.45 | Tk68.30 | Tk68.48 | Tk68.40 | Tk4,221,023 | - |
May-02 2024 | Tk68.36 | Tk68.20 | Tk68.44 | Tk68.23 | Tk4,195,535 | - |
May-01 2024 | Tk68.22 | Tk68.19 | Tk68.37 | Tk68.24 | Tk4,160,054 | - |
Apr-30 2024 | Tk68.42 | Tk68.32 | Tk68.50 | Tk68.44 | Tk4,135,132 | - |
Apr-29 2024 | Tk68.44 | Tk68.39 | Tk68.61 | Tk68.55 | Tk4,128,406 | - |
Apr-28 2024 | Tk68.55 | Tk68.38 | Tk68.61 | Tk68.60 | Tk4,182,329 | - |
Apr-27 2024 | Tk68.56 | Tk68.36 | Tk68.62 | Tk68.49 | Tk4,148,026 | - |
Apr-26 2024 | Tk68.50 | Tk68.20 | Tk68.50 | Tk68.29 | Tk3,977,124 | - |
Apr-25 2024 | Tk68.28 | Tk68.19 | Tk68.44 | Tk68.32 | Tk4,204,311 | - |
Apr-24 2024 | Tk68.30 | Tk68.24 | Tk68.36 | Tk68.33 | Tk4,143,592 | - |
Apr-23 2024 | Tk68.36 | Tk68.29 | Tk68.46 | Tk68.46 | Tk4,148,271 | - |
Análisis de precios históricos y de mercado de Volare Network (VOLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 553 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.