Cap Mercado $2.40T
-0.87%
Volumen 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VNX Gold (VNXAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $80.71 | $80.65 | $80.80 | $80.80 | $119,548 | $815,234 |
| Aug-23 2024 | $80.70 | $80.54 | $80.82 | $80.56 | $121,289 | $815,073 |
| Aug-22 2024 | $80.53 | $80.53 | $80.80 | $80.77 | $120,393 | $813,373 |
| Aug-21 2024 | $80.81 | $80.66 | $80.85 | $80.73 | $120,254 | $816,212 |
| Aug-20 2024 | $80.77 | $80.67 | $80.86 | $80.67 | $125,185 | $815,830 |
| Aug-19 2024 | $80.78 | $80.63 | $80.78 | $80.63 | $129,594 | $815,893 |
| Aug-18 2024 | $80.63 | $80.63 | $80.83 | $80.79 | $133,424 | $814,461 |
| Aug-17 2024 | $80.76 | $79.42 | $80.88 | $79.42 | $80,538 | $815,726 |
| Aug-16 2024 | $79.27 | $78.81 | $80.73 | $78.88 | $96,907 | $800,655 |
| Aug-15 2024 | $78.89 | $78.74 | $79.03 | $78.95 | $120,661 | $796,861 |
| Aug-14 2024 | $78.96 | $78.74 | $79.07 | $78.99 | $125,181 | $797,591 |
| Aug-13 2024 | $79.00 | $78.47 | $79.16 | $78.52 | $117,198 | $797,964 |
| Aug-12 2024 | $78.51 | $78.10 | $78.54 | $78.17 | $109,433 | $793,042 |
| Aug-11 2024 | $78.14 | $78.08 | $78.30 | $78.30 | $122,762 | $789,286 |
| Aug-10 2024 | $78.19 | $77.35 | $78.57 | $77.62 | $75,400 | $789,729 |