Cap Mercado $2.22T 2.06%
Volumen 24h $119.39B -26.26%
BTC % 52.71% 1.15%
ETH % 14.1% -0.78%
Monedas 28.488 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
VNX Gold VNXAU

Precios Históricos de VNX Gold (VNXAU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $79.27 $78.81 $80.73 $78.88 $96,907 $800,655
Aug-15 2024 $78.89 $78.74 $79.03 $78.95 $120,661 $796,861
Aug-14 2024 $78.96 $78.74 $79.07 $78.99 $125,181 $797,591
Aug-13 2024 $79.00 $78.47 $79.16 $78.52 $117,198 $797,964
Aug-12 2024 $78.51 $78.10 $78.54 $78.17 $109,433 $793,042
Aug-11 2024 $78.14 $78.08 $78.30 $78.30 $122,762 $789,286
Aug-10 2024 $78.19 $77.35 $78.57 $77.62 $75,400 $789,729
Aug-09 2024 $77.24 $76.91 $77.89 $76.96 $56,116 $780,161
Aug-08 2024 $77.08 $76.72 $77.15 $76.73 $111,210 $778,588
Aug-07 2024 $76.72 $76.60 $76.83 $76.64 $121,852 $774,917
Aug-06 2024 $76.75 $76.66 $78.12 $77.25 $126,440 $775,246
Aug-05 2024 $77.32 $76.40 $78.79 $78.00 $127,847 $780,997
Aug-04 2024 $78.02 $77.98 $78.50 $78.49 $123,317 $788,097
Aug-03 2024 $78.38 $78.08 $78.70 $78.59 $122,619 $791,672
Aug-02 2024 $78.68 $77.87 $79.09 $78.99 $126,494 $794,686

Análisis de precios históricos y de mercado de VNX Gold (VNXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 654 días, desde el día 02-11-2022.