Cap Mercado $2.25T
-1.29%
Volumen 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX Gold (VNXAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $85.67 | $84.67 | $86.00 | $84.91 | $14,922 | $865,319 |
| Sep-30 2024 | $84.90 | $84.15 | $86.03 | $85.27 | $13,278 | $857,511 |
| Sep-29 2024 | $85.05 | $85.04 | $85.84 | $85.70 | $7,456 | $859,042 |
| Sep-28 2024 | $85.50 | $84.80 | $85.50 | $84.80 | $15,493 | $863,623 |
| Sep-27 2024 | $84.86 | $84.64 | $86.25 | $85.87 | $38,007 | $857,138 |
| Sep-26 2024 | $85.91 | $85.02 | $86.31 | $85.35 | $13,637 | $867,711 |
| Sep-25 2024 | $85.28 | $85.06 | $85.94 | $85.35 | $13,498 | $861,369 |
| Sep-24 2024 | $85.65 | $83.79 | $86.01 | $84.36 | $14,138 | $865,065 |
| Sep-23 2024 | $84.47 | $83.74 | $84.81 | $84.61 | $16,011 | $853,160 |
| Sep-22 2024 | $84.69 | $83.88 | $84.69 | $84.27 | $16,710 | $855,404 |
| Sep-21 2024 | $84.70 | $83.81 | $84.79 | $84.44 | $18,969 | $855,501 |
| Sep-20 2024 | $84.33 | $82.98 | $84.62 | $83.08 | $23,344 | $851,778 |
| Sep-19 2024 | $83.34 | $81.96 | $83.43 | $81.96 | $22,307 | $841,825 |
| Sep-18 2024 | $82.03 | $81.56 | $83.10 | $82.75 | $24,711 | $828,545 |
| Sep-17 2024 | $82.66 | $82.13 | $83.23 | $83.07 | $24,724 | $834,942 |