Cap Mercado Tk304.30T
3.04%
Volumen 24h Tk19.55T
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk9,253.90 | Tk9,242.29 | Tk9,390.21 | Tk9,368.85 | Tk16,433,413 | Tk93,464,452 |
Jul-17 2024 | Tk9,324.17 | Tk9,194.05 | Tk9,428.13 | Tk9,321.12 | Tk15,704,618 | Tk94,174,149 |
Jul-16 2024 | Tk9,379.32 | Tk9,102.47 | Tk9,379.32 | Tk9,102.47 | Tk14,966,460 | Tk94,731,205 |
Jul-15 2024 | Tk9,075.32 | Tk9,009.28 | Tk9,220.95 | Tk9,047.28 | Tk15,977,953 | Tk91,660,751 |
Jul-14 2024 | Tk9,028.46 | Tk9,028.46 | Tk9,158.71 | Tk9,125.01 | Tk16,093,157 | Tk91,187,516 |
Jul-13 2024 | Tk9,110.61 | Tk9,033.73 | Tk9,183.54 | Tk9,047.61 | Tk16,532,682 | Tk92,017,200 |
Jul-12 2024 | Tk9,166.89 | Tk8,961.60 | Tk9,193.40 | Tk8,965.87 | Tk16,113,403 | Tk92,585,668 |
Jul-11 2024 | Tk8,996.10 | Tk8,960.51 | Tk9,107.94 | Tk9,015.94 | Tk15,246,836 | Tk90,860,657 |
Jul-10 2024 | Tk9,104.20 | Tk9,006.16 | Tk9,104.20 | Tk9,051.32 | Tk16,427,410 | Tk91,952,424 |
Jul-09 2024 | Tk9,011.64 | Tk9,000.11 | Tk9,101.61 | Tk9,000.11 | Tk15,701,359 | Tk91,017,649 |
Jul-08 2024 | Tk9,005.02 | Tk8,999.00 | Tk9,116.58 | Tk9,095.71 | Tk15,553,282 | Tk90,950,705 |
Jul-07 2024 | Tk9,034.52 | Tk8,990.55 | Tk9,140.98 | Tk9,008.76 | Tk16,195,398 | Tk91,248,726 |
Jul-06 2024 | Tk9,061.86 | Tk8,959.49 | Tk9,103.36 | Tk8,959.49 | Tk16,039,830 | Tk91,524,858 |
Jul-05 2024 | Tk9,136.99 | Tk8,829.71 | Tk9,136.99 | Tk8,864.14 | Tk15,339,225 | Tk92,283,651 |
Jul-04 2024 | Tk8,940.81 | Tk8,829.47 | Tk8,967.67 | Tk8,921.68 | Tk16,545,092 | Tk90,302,257 |
Análisis de precios históricos y de mercado de VNX Gold (VNXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 625 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.