Cap Mercado Bs.87.70T
4.06%
Volumen 24h Bs.5.38T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-21 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-20 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-19 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-18 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-17 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-16 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-15 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-14 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-13 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-12 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-11 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-10 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-09 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Jul-08 2022 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | Bs.0.0061963 | - | Bs.18,326,267 |
Análisis de precios históricos y de mercado de VNT Chain (VNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1283 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.