Cap Mercado ₺75.64T
2.45%
Volumen 24h ₺4.58T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-22 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-21 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-20 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-19 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-18 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-17 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-16 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-15 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-14 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-13 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-12 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-11 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-10 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-09 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Jul-08 2022 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | ₺0.00550988 | - | ₺16,296,104 |
Análisis de precios históricos y de mercado de VNT Chain (VNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1283 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4248 TRY.