Cap Mercado Tk254.74T
1.9%
Volumen 24h Tk14.88T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-21 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-20 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-19 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-18 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-17 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-16 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-15 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-14 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-13 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-12 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-11 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-10 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-09 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Jul-08 2022 | Tk0.018602 | Tk0.018602 | Tk0.018602 | Tk0.018602 | - | Tk55,018,912 |
Análisis de precios históricos y de mercado de VNT Chain (VNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1283 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.