Cap Mercado ₽212.19T
1.98%
Volumen 24h ₽12.65T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-22 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-21 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-20 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-19 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-18 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-17 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-16 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-15 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-14 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-13 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-12 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-11 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-10 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-09 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Jul-08 2022 | ₽0.015532 | ₽0.015532 | ₽0.015532 | ₽0.015532 | - | ₽45,939,808 |
Análisis de precios históricos y de mercado de VNT Chain (VNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1283 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.