Cap Mercado $4.07T -1.22%
Volumen 24h $345.18B 6.15%
BTC % 55.34% 0.3%
ETH % 11.91% -1.17%
Monedas 33.552 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
VMS Classic VMC

Precios Históricos de VMS Classic (VMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $2,410.37 $2,407.42 $2,460.71 $2,460.36 $3,644,209 -
Oct-27 2025 $2,461.29 $2,458.72 $2,461.66 $2,460.94 $3,594,712 -
Oct-26 2025 $2,460.81 $1,826.20 $2,460.81 $2,459.42 $3,263,833 -
Oct-25 2025 $2,458.79 $2,455.28 $2,461.41 $2,460.77 $4,573,343 -
Oct-24 2025 $2,460.77 $2,459.60 $2,461.73 $2,460.62 $4,623,410 -
Oct-23 2025 $2,461.19 $2,455.98 $2,461.38 $2,460.98 $4,454,220 -
Oct-22 2025 $2,458.94 $2,409.20 $2,461.07 $2,421.66 $4,142,842 -
Oct-21 2025 $2,420.84 $2,314.86 $2,420.84 $2,317.92 $5,115,195 -
Oct-20 2025 $2,320.24 $2,312.23 $2,329.61 $2,312.23 $4,585,003 -
Oct-19 2025 $2,313.60 $2,298.58 $2,321.55 $2,309.95 $3,868,069 -
Oct-18 2025 $2,312.31 $2,301.67 $2,312.31 $2,312.06 $4,020,371 -
Oct-17 2025 $2,303.37 $2,213.10 $2,312.58 $2,213.10 $4,281,606 -
Oct-16 2025 $2,205.71 $2,054.72 $2,205.71 $2,054.72 $4,929,966 -
Oct-15 2025 $2,050.80 $1,996.74 $2,050.80 $1,999.13 $4,293,444 -
Oct-14 2025 $1,995.80 $1,994.55 $2,005.11 $2,004.42 $4,269,164 -

Análisis de precios históricos y de mercado de VMS Classic (VMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 79 días, desde el día 11-08-2025.