Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de VMS Classic (VMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $340.86 | $338.13 | $341.93 | $339.59 | $1,014,321 | - |
| Aug-18 2025 | $340.76 | $336.40 | $341.27 | $338.10 | $1,044,796 | - |
| Aug-17 2025 | $338.18 | $329.98 | $340.30 | $329.98 | $1,036,972 | - |
| Aug-16 2025 | $328.16 | $316.31 | $329.33 | $321.28 | $993,608 | - |
| Aug-15 2025 | $321.12 | $276.27 | $321.12 | $276.27 | $962,624 | - |
| Aug-14 2025 | $274.27 | $272.63 | $281.49 | $281.49 | $839,978 | - |
| Aug-13 2025 | $281.51 | $228.04 | $286.77 | $231.83 | $705,608 | - |
| Aug-12 2025 | $233.15 | $228.00 | $233.35 | $228.00 | $703,639 | - |
| Aug-11 2025 | $230.34 | $225.22 | $230.71 | $225.22 | $411,945 | - |