Cap Mercado $2.28T
3.64%
Volumen 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Monedas
28.518
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vitteey (VITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-18 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-17 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-16 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-15 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-14 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-13 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-12 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-11 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-10 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-09 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Aug-08 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-07 2024 | $0.0000000879 | $0.0000000878 | $0.000000088 | $0.000000088 | - | - |
| Aug-06 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-05 2024 | $0.0000000879 | $0.0000000877 | $0.000000088 | $0.0000000878 | - | - |