Cap Mercado $2.56T -1.6%
Volumen 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 48 Segundos atrás
Vitteey VITY

Precios Históricos de Vitteey (VITY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.0000000867 $0.0000000867 $0.0000000869 $0.0000000868 - -
Oct-29 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-28 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-27 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-26 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-25 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-24 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000868 - -
Oct-23 2024 $0.0000000867 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-22 2024 $0.0000000867 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-21 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-20 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-19 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-18 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-17 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-16 2024 $0.0000000867 $0.0000000867 $0.0000000869 $0.0000000868 - -

Análisis de precios históricos y de mercado de Vitteey (VITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 851 días, desde el día 03-07-2022.