Cap Mercado $3.21T
1.29%
Volumen 24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VITE (VITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-27 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-26 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-25 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-24 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-23 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-22 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-21 2025 | $0.00018127 | $0.00018127 | $0.00018635 | $0.00018635 | - | $201,933 |
| Nov-20 2025 | $0.00018635 | $0.00018635 | $0.00019574 | $0.00019574 | - | $207,586 |
| Nov-19 2025 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | $217,101 |
| Nov-18 2025 | $0.00019489 | $0.00019489 | $0.00019658 | $0.00019658 | - | $217,101 |
| Nov-17 2025 | $0.0001972 | $0.0001972 | $0.00019895 | $0.00019895 | - | $219,678 |
| Nov-16 2025 | $0.00019895 | $0.00019572 | $0.00019895 | $0.00019572 | - | $221,630 |
| Nov-15 2025 | $0.00019572 | $0.00019572 | $0.00019572 | $0.00019572 | - | $218,033 |
| Nov-14 2025 | $0.00019572 | $0.00019572 | $0.00021074 | $0.00021074 | - | $218,033 |