Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de VITE (VITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012855 | $0.012393 | $0.013276 | $0.013276 | $4,809,504 | $14,172,249 |
| Oct-04 2024 | $0.012807 | $0.012106 | $0.013919 | $0.013919 | $6,063,134 | $14,119,350 |
| Oct-03 2024 | $0.01382 | $0.013424 | $0.019304 | $0.019018 | $8,369,129 | $15,235,060 |
| Oct-02 2024 | $0.019004 | $0.018683 | $0.020437 | $0.019841 | $1,714,846 | $20,949,836 |
| Oct-01 2024 | $0.019679 | $0.019512 | $0.022771 | $0.021763 | $2,861,671 | $21,692,505 |
| Sep-30 2024 | $0.021892 | $0.021892 | $0.025099 | $0.024086 | $4,547,450 | $24,131,457 |
| Sep-29 2024 | $0.023864 | $0.022979 | $0.024325 | $0.022979 | $3,678,788 | $26,301,898 |
| Sep-28 2024 | $0.022906 | $0.022728 | $0.024285 | $0.024045 | $2,550,730 | $25,245,661 |
| Sep-27 2024 | $0.024096 | $0.023933 | $0.025362 | $0.025219 | $2,999,197 | $26,556,147 |
| Sep-26 2024 | $0.024965 | $0.024361 | $0.025271 | $0.024482 | $4,133,290 | $27,512,624 |
| Sep-25 2024 | $0.023973 | $0.023973 | $0.026037 | $0.024704 | $7,085,089 | $26,416,549 |
| Sep-24 2024 | $0.024835 | $0.022643 | $0.024835 | $0.023135 | $7,739,793 | $27,365,291 |
| Sep-23 2024 | $0.023108 | $0.022818 | $0.02501 | $0.024814 | $4,467,635 | $25,462,206 |
| Sep-22 2024 | $0.024141 | $0.021914 | $0.024434 | $0.022335 | $5,352,402 | $26,598,878 |
| Sep-21 2024 | $0.022566 | $0.02211 | $0.024572 | $0.022778 | $10,371,807 | $24,863,097 |