Cap Mercado $4.19T 4.03%
Volumen 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
VITE VITE

Precios Históricos de VITE (VITE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00018698 $0.00018698 $0.00018698 $0.00018698 - $208,293
Oct-25 2025 $0.00018698 $0.00018698 $0.00018698 $0.00018698 - $208,293
Oct-24 2025 $0.00018698 $0.00016387 $0.00018791 $0.00016387 - $208,293
Oct-23 2025 $0.00016387 $0.00016313 $0.00016387 $0.00016343 $16,217 $182,550
Oct-22 2025 $0.00016345 $0.0001634 $0.00016349 $0.00016346 $23,533 $182,086
Oct-21 2025 $0.00016341 $0.00016341 $0.00016357 $0.00016354 $34,440 $182,037
Oct-20 2025 $0.00016351 $0.00016351 $0.00016374 $0.00016356 $34,072 $182,153
Oct-19 2025 $0.00016358 $0.00016358 $0.00016381 $0.00016381 $30,022 $182,229
Oct-18 2025 $0.00016381 $0.00016376 $0.00016381 $0.00016377 $22,110 $182,486
Oct-17 2025 $0.00016377 $0.00016354 $0.00016377 $0.0001637 $24,617 $182,441
Oct-16 2025 $0.00016379 $0.00016375 $0.000164 $0.00016393 $14,039 $182,460
Oct-15 2025 $0.00016386 $0.00016386 $0.00016401 $0.000164 $13,586 $182,542
Oct-14 2025 $0.00016401 $0.00016401 $0.00016408 $0.00016407 $14,054 $182,704
Oct-13 2025 $0.00016406 $0.00016403 $0.00016425 $0.00016406 $36,007 $182,761
Oct-12 2025 $0.00016406 $0.00016395 $0.00016447 $0.00016395 $33,034 $182,760

Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2658 días, desde el día 18-07-2018.