Cap Mercado NZ$4.27T
3.19%
Volumen 24h NZ$165.29B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2023 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | - | - |
Apr-03 2023 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | - | - |
Apr-02 2023 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | - | - |
Apr-01 2023 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | - | - |
Mar-31 2023 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | - | - |
Mar-30 2023 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | NZ$0.00173855 | - | - |
Mar-29 2023 | NZ$0.00173855 | NZ$0.00173743 | NZ$0.001741 | NZ$0.00173924 | - | - |
Mar-28 2023 | NZ$0.00173899 | NZ$0.00091102 | NZ$0.00174184 | NZ$0.00091102 | NZ$0 | - |
Mar-27 2023 | NZ$0.00091102 | NZ$0.00091102 | NZ$0.00091102 | NZ$0.00091102 | - | - |
Mar-26 2023 | NZ$0.00091102 | NZ$0.00091071 | NZ$0.00091102 | NZ$0.00091071 | - | - |
Mar-25 2023 | NZ$0.00091071 | NZ$0.00052682 | NZ$0.00091136 | NZ$0.00052727 | NZ$0 | - |
Mar-24 2023 | NZ$0.00052725 | NZ$0.000527 | NZ$0.131924 | NZ$0.00105728 | NZ$50 | - |
Mar-23 2023 | NZ$0.00105728 | NZ$0.00105728 | NZ$0.00105728 | NZ$0.00105728 | - | - |
Mar-22 2023 | NZ$0.00105728 | NZ$0.00105728 | NZ$0.00105728 | NZ$0.00105728 | - | - |
Mar-21 2023 | NZ$0.00105741 | NZ$0.00104861 | NZ$0.00105896 | NZ$0.00104861 | NZ$1 | - |
Análisis de precios históricos y de mercado de Vitall Markets (VITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 442 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.