Cap Mercado MX$43.12T
3.31%
Volumen 24h MX$1.69T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2023 | MX$0.017738 | MX$0.017738 | MX$0.017738 | MX$0.017738 | - | - |
Apr-03 2023 | MX$0.017738 | MX$0.017738 | MX$0.017738 | MX$0.017738 | - | - |
Apr-02 2023 | MX$0.017738 | MX$0.017738 | MX$0.017738 | MX$0.017738 | - | - |
Apr-01 2023 | MX$0.017738 | MX$0.017738 | MX$0.017738 | MX$0.017738 | - | - |
Mar-31 2023 | MX$0.017738 | MX$0.017738 | MX$0.017738 | MX$0.017738 | - | - |
Mar-30 2023 | MX$0.017738 | MX$0.017738 | MX$0.017738 | MX$0.017738 | - | - |
Mar-29 2023 | MX$0.017738 | MX$0.017726 | MX$0.017763 | MX$0.017745 | - | - |
Mar-28 2023 | MX$0.017742 | MX$0.00929511 | MX$0.017771 | MX$0.00929511 | MX$0 | - |
Mar-27 2023 | MX$0.00929511 | MX$0.00929511 | MX$0.00929511 | MX$0.00929511 | - | - |
Mar-26 2023 | MX$0.00929511 | MX$0.00929194 | MX$0.00929511 | MX$0.00929194 | - | - |
Mar-25 2023 | MX$0.00929199 | MX$0.00537519 | MX$0.00929863 | MX$0.00537974 | MX$4 | - |
Mar-24 2023 | MX$0.00537954 | MX$0.005377 | MX$1.3460 | MX$0.010787 | MX$511 | - |
Mar-23 2023 | MX$0.010787 | MX$0.010787 | MX$0.010787 | MX$0.010787 | - | - |
Mar-22 2023 | MX$0.010787 | MX$0.010787 | MX$0.010787 | MX$0.010787 | - | - |
Mar-21 2023 | MX$0.010788 | MX$0.010698 | MX$0.010804 | MX$0.010698 | MX$8 | - |
Análisis de precios históricos y de mercado de Vitall Markets (VITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 442 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.