Cap Mercado HK$19.96T
2.73%
Volumen 24h HK$770.29B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2023 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | - | - |
Apr-03 2023 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | - | - |
Apr-02 2023 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | - | - |
Apr-01 2023 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | - | - |
Mar-31 2023 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | - | - |
Mar-30 2023 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | HK$0.00816517 | - | - |
Mar-29 2023 | HK$0.00816517 | HK$0.00815993 | HK$0.00817671 | HK$0.00816841 | - | - |
Mar-28 2023 | HK$0.00816726 | HK$0.00427865 | HK$0.00818064 | HK$0.00427865 | HK$0 | - |
Mar-27 2023 | HK$0.00427865 | HK$0.00427865 | HK$0.00427865 | HK$0.00427865 | - | - |
Mar-26 2023 | HK$0.00427865 | HK$0.00427719 | HK$0.00427865 | HK$0.00427719 | - | - |
Mar-25 2023 | HK$0.00427721 | HK$0.00247426 | HK$0.00428027 | HK$0.00247636 | HK$2 | - |
Mar-24 2023 | HK$0.00247626 | HK$0.00247509 | HK$0.619587 | HK$0.00496558 | HK$235 | - |
Mar-23 2023 | HK$0.00496558 | HK$0.00496558 | HK$0.00496558 | HK$0.00496558 | - | - |
Mar-22 2023 | HK$0.00496558 | HK$0.00496558 | HK$0.00496558 | HK$0.00496558 | - | - |
Mar-21 2023 | HK$0.00496617 | HK$0.00492486 | HK$0.00497348 | HK$0.00492486 | HK$4 | - |
Análisis de precios históricos y de mercado de Vitall Markets (VITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 442 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.