Cap Mercado R$13.07T
3.33%
Volumen 24h R$517.36B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-04 2023 | R$0.00532658 | R$0.00532658 | R$0.00532658 | R$0.00532658 | - | - |
Apr-03 2023 | R$0.00532658 | R$0.00532658 | R$0.00532658 | R$0.00532658 | - | - |
Apr-02 2023 | R$0.00532658 | R$0.00532658 | R$0.00532658 | R$0.00532658 | - | - |
Apr-01 2023 | R$0.00532658 | R$0.00532658 | R$0.00532658 | R$0.00532658 | - | - |
Mar-31 2023 | R$0.00532658 | R$0.00532658 | R$0.00532658 | R$0.00532658 | - | - |
Mar-30 2023 | R$0.00532658 | R$0.00532658 | R$0.00532658 | R$0.00532658 | - | - |
Mar-29 2023 | R$0.00532658 | R$0.00532316 | R$0.00533411 | R$0.00532869 | - | - |
Mar-28 2023 | R$0.00532794 | R$0.00279119 | R$0.00533667 | R$0.00279119 | R$0 | - |
Mar-27 2023 | R$0.00279119 | R$0.00279119 | R$0.00279119 | R$0.00279119 | - | - |
Mar-26 2023 | R$0.00279119 | R$0.00279024 | R$0.00279119 | R$0.00279024 | - | - |
Mar-25 2023 | R$0.00279025 | R$0.00161409 | R$0.00279225 | R$0.00161546 | R$1 | - |
Mar-24 2023 | R$0.0016154 | R$0.00161464 | R$0.40419 | R$0.00323931 | R$153 | - |
Mar-23 2023 | R$0.00323931 | R$0.00323931 | R$0.00323931 | R$0.00323931 | - | - |
Mar-22 2023 | R$0.00323931 | R$0.00323931 | R$0.00323931 | R$0.00323931 | - | - |
Mar-21 2023 | R$0.0032397 | R$0.00321275 | R$0.00324447 | R$0.00321275 | R$2 | - |
Análisis de precios históricos y de mercado de Vitall Markets (VITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 442 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.