Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Vita Inu VINU

Precios Históricos de Vita Inu (VINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000117 $0.0000000115 $0.0000000119 $0.0000000118 $738,802 $10,565,181
Oct-24 2025 $0.0000000118 $0.0000000113 $0.0000000124 $0.0000000122 $1,239,493 $10,656,764
Oct-23 2025 $0.0000000122 $0.0000000115 $0.0000000127 $0.0000000115 $798,370 $11,048,059
Oct-22 2025 $0.0000000115 $0.000000011 $0.0000000116 $0.0000000116 $529,549 $10,402,361
Oct-21 2025 $0.0000000117 $0.0000000117 $0.0000000126 $0.0000000126 $246,254 $10,608,579
Oct-20 2025 $0.0000000126 $0.0000000123 $0.0000000127 $0.0000000123 $301,896 $11,351,010
Oct-19 2025 $0.0000000124 $0.0000000124 $0.0000000132 $0.0000000132 $274,639 $11,192,830
Oct-18 2025 $0.0000000131 $0.0000000122 $0.0000000131 $0.0000000125 $1,223,249 $11,806,171
Oct-17 2025 $0.0000000126 $0.0000000113 $0.0000000126 $0.0000000124 $518,528 $11,372,997
Oct-16 2025 $0.0000000124 $0.000000012 $0.0000000127 $0.0000000121 $419,037 $11,191,153
Oct-15 2025 $0.0000000121 $0.000000012 $0.0000000126 $0.0000000126 $564,569 $10,946,237
Oct-14 2025 $0.0000000126 $0.0000000123 $0.0000000135 $0.0000000135 $361,710 $11,388,989
Oct-13 2025 $0.0000000135 $0.0000000133 $0.0000000138 $0.0000000135 $455,196 $12,188,512
Oct-12 2025 $0.0000000136 $0.0000000124 $0.0000000137 $0.0000000126 $582,129 $12,251,148
Oct-11 2025 $0.0000000126 $0.0000000121 $0.0000000131 $0.0000000122 $616,314 $11,381,771

Análisis de precios históricos y de mercado de Vita Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1399 días, desde el día 27-12-2021.