Cap Mercado $3.47T
-0.47%
Volumen 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Monedas
32.062
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de VirtuSwap (VRSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0001784 | $0.0001784 | $0.00047468 | $0.00018817 | - | - |
| Jun-04 2025 | $0.00018817 | $0.00018817 | $0.00019244 | $0.0001905 | - | - |
| Jun-03 2025 | $0.0001905 | $0.00018845 | $0.00019218 | $0.00018876 | $222 | - |
| Jun-02 2025 | $0.00018837 | $0.00018361 | $0.00018837 | $0.00018584 | $1,305 | - |
| Jun-01 2025 | $0.00018583 | $0.00018423 | $0.00018776 | $0.00018776 | $5,771 | - |
| May-31 2025 | $0.00018858 | $0.00018637 | $0.00018916 | $0.00018916 | $337 | - |
| May-30 2025 | $0.00018868 | $0.00018834 | $0.00020289 | $0.0002021 | $381 | - |
| May-29 2025 | $0.00020433 | $0.00020335 | $0.00021974 | $0.00021371 | $350 | - |
| May-28 2025 | $0.0002131 | $0.00021302 | $0.00021889 | $0.00021889 | $920 | - |
| May-27 2025 | $0.00021889 | $0.00021098 | $0.00022044 | $0.00021415 | - | - |
| May-26 2025 | $0.00021415 | $0.00021145 | $0.00021807 | $0.00021718 | - | - |
| May-25 2025 | $0.00021739 | $0.00021604 | $0.00022126 | $0.00022126 | $742 | - |
| May-24 2025 | $0.00022098 | $0.00021997 | $0.00022662 | $0.00022371 | - | - |
| May-23 2025 | $0.00022576 | $0.00022477 | $0.00023561 | $0.00023161 | $631 | - |
| May-22 2025 | $0.00023065 | $0.00022593 | $0.00023461 | $0.00022593 | - | - |