Cap Mercado $2.48T
-1.53%
Volumen 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Virtual Protocol (VIRTUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.644538 | $0.639611 | $0.655601 | $0.652849 | $40,847,561 | $422,999,625 |
| Feb-20 2026 | $0.653096 | $0.618225 | $0.657432 | $0.62861 | $86,989,924 | $428,616,098 |
| Feb-19 2026 | $0.629343 | $0.596766 | $0.629343 | $0.609255 | $61,589,276 | $413,027,036 |
| Feb-18 2026 | $0.60893 | $0.608192 | $0.659813 | $0.645002 | $56,867,950 | $399,630,651 |
| Feb-17 2026 | $0.644674 | $0.631132 | $0.665381 | $0.654874 | $61,879,826 | $423,088,845 |
| Feb-16 2026 | $0.654671 | $0.622595 | $0.666775 | $0.631384 | $75,097,302 | $429,649,714 |
| Feb-15 2026 | $0.6315 | $0.623768 | $0.692382 | $0.683333 | $85,952,386 | $414,442,612 |
| Feb-14 2026 | $0.683716 | $0.597776 | $0.693872 | $0.599241 | $190,002,289 | $448,711,084 |
| Feb-13 2026 | $0.59907 | $0.557955 | $0.603223 | $0.580716 | $78,771,212 | $393,159,843 |
| Feb-12 2026 | $0.579652 | $0.537994 | $0.601052 | $0.537994 | $99,092,842 | $380,415,633 |
| Feb-11 2026 | $0.537571 | $0.533851 | $0.569902 | $0.561505 | $65,196,827 | $352,798,558 |
| Feb-10 2026 | $0.561364 | $0.552332 | $0.572434 | $0.570415 | $41,856,439 | $368,413,867 |
| Feb-09 2026 | $0.569985 | $0.548585 | $0.586203 | $0.577951 | $55,504,852 | $374,071,363 |
| Feb-08 2026 | $0.578239 | $0.570911 | $0.590841 | $0.590696 | $42,466,155 | $379,488,366 |
| Feb-07 2026 | $0.59058 | $0.564608 | $0.606336 | $0.595332 | $88,102,031 | $387,587,703 |