Cap Mercado $2.68T
0.68%
Volumen 24h $146.53B
-39.3%
BTC % 54.67%
-0.36%
ETH % 10.33%
1.54%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Virtual Protocol (VIRTUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.678888 | $0.661712 | $0.691184 | $0.665547 | $59,282,247 | $445,555,949 |
| Apr-09 2026 | $0.666093 | $0.648648 | $0.686489 | $0.657374 | $48,557,808 | $437,158,802 |
| Apr-08 2026 | $0.657263 | $0.656855 | $0.695558 | $0.687347 | $74,785,182 | $431,363,120 |
| Apr-07 2026 | $0.687148 | $0.613967 | $0.690126 | $0.630151 | $85,978,488 | $450,976,855 |
| Apr-06 2026 | $0.629955 | $0.627817 | $0.662998 | $0.640103 | $48,271,457 | $413,440,800 |
| Apr-05 2026 | $0.637906 | $0.607223 | $0.638295 | $0.635967 | $36,257,476 | $418,659,544 |
| Apr-04 2026 | $0.635568 | $0.629769 | $0.639177 | $0.635405 | $24,582,266 | $417,125,117 |
| Apr-03 2026 | $0.635531 | $0.630579 | $0.653649 | $0.635405 | $42,163,293 | $417,100,771 |
| Apr-02 2026 | $0.635182 | $0.622642 | $0.666974 | $0.661178 | $50,928,888 | $416,871,406 |
| Apr-01 2026 | $0.661443 | $0.653516 | $0.679593 | $0.655468 | $57,296,416 | $434,106,548 |
| Mar-31 2026 | $0.655013 | $0.631877 | $0.658517 | $0.642119 | $58,875,497 | $429,886,726 |
| Mar-30 2026 | $0.641685 | $0.6396 | $0.674376 | $0.645819 | $49,777,846 | $421,139,643 |
| Mar-29 2026 | $0.645019 | $0.634768 | $0.660611 | $0.656117 | $37,590,915 | $423,327,806 |
| Mar-28 2026 | $0.655801 | $0.647456 | $0.68181 | $0.652302 | $42,793,229 | $430,403,878 |
| Mar-27 2026 | $0.652342 | $0.649392 | $0.694455 | $0.683957 | $66,517,554 | $428,133,989 |