Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Virtual Protocol VIRTUAL

Precios Históricos de Virtual Protocol (VIRTUAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $1.2761 $1.1391 $1.2807 $1.1443 $237,510,481 $836,585,107
Sep-07 2025 $1.1451 $1.1112 $1.1511 $1.1112 $77,475,632 $750,703,134
Sep-06 2025 $1.1114 $1.0834 $1.1164 $1.1007 $60,600,813 $728,638,297
Sep-05 2025 $1.1011 $1.0603 $1.1151 $1.0612 $121,017,155 $721,904,319
Sep-04 2025 $1.0614 $1.0376 $1.1374 $1.1360 $95,110,507 $695,864,293
Sep-03 2025 $1.1362 $1.0532 $1.1562 $1.0623 $130,697,964 $744,885,092
Sep-02 2025 $1.0612 $1.0126 $1.0620 $1.0244 $110,202,621 $695,707,666
Sep-01 2025 $1.0222 $1.0067 $1.1238 $1.1137 $112,125,450 $670,177,386
Aug-31 2025 $1.1147 $1.1147 $1.1675 $1.1498 $50,242,322 $730,782,190
Aug-30 2025 $1.1489 $1.1262 $1.1617 $1.1344 $57,118,981 $753,215,982
Aug-29 2025 $1.1349 $1.1129 $1.2115 $1.2115 $126,432,441 $744,029,931
Aug-28 2025 $1.2125 $1.1506 $1.2166 $1.1591 $104,740,470 $794,905,393
Aug-27 2025 $1.1596 $1.1596 $1.1925 $1.1801 $118,605,983 $760,225,524
Aug-26 2025 $1.1804 $1.1172 $1.1894 $1.1189 $123,937,949 $773,803,227
Aug-25 2025 $1.1182 $1.0910 $1.2819 $1.2337 $236,601,695 $733,068,014

Análisis de precios históricos y de mercado de Virtual Protocol (VIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 15-02-2024.