Cap Mercado NZ$4.08T
-2.3%
Volumen 24h NZ$312.77B
42.14%
BTC % 51.54%
1.53%
ETH % 16.7%
1.31%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.061232 | NZ$0.061232 | NZ$0.067508 | NZ$0.067508 | NZ$2,417,525 | NZ$61,232,195 |
Jun-16 2024 | NZ$0.067509 | NZ$0.066835 | NZ$0.067932 | NZ$0.067919 | NZ$2,126,030 | NZ$67,509,934 |
Jun-15 2024 | NZ$0.067683 | NZ$0.065114 | NZ$0.067899 | NZ$0.065114 | NZ$2,302,909 | NZ$67,683,775 |
Jun-14 2024 | NZ$0.065237 | NZ$0.063719 | NZ$0.069761 | NZ$0.068676 | NZ$2,395,745 | NZ$65,237,302 |
Jun-13 2024 | NZ$0.068891 | NZ$0.054213 | NZ$0.101445 | NZ$0.101445 | NZ$7,353,770 | NZ$68,891,419 |
Jun-12 2024 | NZ$0.0999 | NZ$0.0999 | NZ$0.11873 | NZ$0.11873 | NZ$3,987,628 | NZ$99,900,026 |
Jun-11 2024 | NZ$0.119225 | NZ$0.118632 | NZ$0.130805 | NZ$0.130599 | NZ$2,785,143 | NZ$119,225,115 |
Jun-10 2024 | NZ$0.130919 | NZ$0.130919 | NZ$0.146768 | NZ$0.146768 | NZ$3,138,701 | NZ$130,919,091 |
Jun-09 2024 | NZ$0.147909 | NZ$0.147909 | NZ$0.155642 | NZ$0.154248 | NZ$2,654,658 | - |
Jun-08 2024 | NZ$0.15394 | NZ$0.153677 | NZ$0.157688 | NZ$0.157397 | NZ$2,528,428 | - |
Jun-07 2024 | NZ$0.157748 | NZ$0.157496 | NZ$0.163704 | NZ$0.162962 | NZ$2,651,632 | - |
Jun-06 2024 | NZ$0.163076 | NZ$0.162516 | NZ$0.164677 | NZ$0.163011 | NZ$3,185,834 | - |
Jun-05 2024 | NZ$0.163257 | NZ$0.13918 | NZ$0.163257 | NZ$0.13918 | NZ$3,450,834 | - |
Jun-04 2024 | NZ$0.139463 | NZ$0.135754 | NZ$0.139463 | NZ$0.137631 | NZ$2,510,370 | - |
Jun-03 2024 | NZ$0.137606 | NZ$0.137241 | NZ$0.141372 | NZ$0.140515 | NZ$2,222,305 | - |
Análisis de precios históricos y de mercado de Virtual Protocol (VIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63533 NZD.