Cap Mercado $3.49T
0.51%
Volumen 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Monedas
32.260
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-09 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-08 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-07 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-06 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-05 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-04 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-03 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-02 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-01 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-31 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-30 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-29 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-28 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-27 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |