Cap Mercado $4.09T
-0.91%
Volumen 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-09 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-08 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-07 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-06 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-05 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-04 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-03 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-02 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Apr-01 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-31 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-30 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-29 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-28 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |
Mar-27 2025 | $0.033895 | $0.033895 | $0.033895 | $0.033895 | $480 | - |