Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Virtual Coin (VRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.101495 | $0.09259 | $0.102947 | $0.102947 | $5,500 | - |
| Nov-01 2024 | $0.102954 | $0.090993 | $0.107541 | $0.095524 | $4,231 | - |
| Oct-31 2024 | $0.095474 | $0.086938 | $0.099383 | $0.099345 | $3,669 | - |
| Oct-30 2024 | $0.099336 | $0.098487 | $0.102662 | $0.101726 | $2,254 | - |
| Oct-29 2024 | $0.099603 | $0.098903 | $0.118664 | $0.100484 | $5,164 | - |
| Oct-28 2024 | $0.098993 | $0.098977 | $0.105245 | $0.102858 | $2,835 | - |
| Oct-27 2024 | $0.102878 | $0.099868 | $0.106528 | $0.102618 | $2,516 | - |
| Oct-26 2024 | $0.100575 | $0.100439 | $0.105641 | $0.105626 | $2,037 | - |
| Oct-25 2024 | $0.105671 | $0.103483 | $0.11106 | $0.11106 | $5,900 | - |
| Oct-24 2024 | $0.111216 | $0.104351 | $0.118115 | $0.118115 | $3,145 | - |
| Oct-23 2024 | $0.118102 | $0.114298 | $0.132735 | $0.125456 | $2,773 | - |
| Oct-22 2024 | $0.125433 | $0.120419 | $0.135052 | $0.127957 | $2,318 | - |
| Oct-21 2024 | $0.127963 | $0.124246 | $0.133948 | $0.132782 | $9,142 | - |
| Oct-20 2024 | $0.132779 | $0.13063 | $0.162872 | $0.159219 | $6,105 | - |
| Oct-19 2024 | $0.157361 | $0.137177 | $0.157435 | $0.149593 | $4,759 | - |