Cap Mercado $2.56T
-0.98%
Volumen 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virtual Coin (VRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.451586 | $0.451586 | $0.498909 | $0.498909 | $2,075,866 | - |
| Jul-26 2024 | $0.494686 | $0.480694 | $0.509401 | $0.501576 | $2,055,200 | - |
| Jul-25 2024 | $0.509988 | $0.500077 | $0.518772 | $0.516698 | $2,059,502 | - |
| Jul-24 2024 | $0.517091 | $0.50659 | $0.5255 | $0.5255 | $2,388,166 | - |
| Jul-23 2024 | $0.505751 | $0.491741 | $0.525859 | $0.509764 | $2,360,050 | - |
| Jul-22 2024 | $0.515052 | $0.505744 | $0.53756 | $0.529274 | $2,102,674 | - |
| Jul-21 2024 | $0.542978 | $0.528309 | $0.544828 | $0.544828 | $4,720,740 | - |
| Jul-20 2024 | $0.535433 | $0.516166 | $0.55059 | $0.525036 | $22,651 | - |
| Jul-19 2024 | $0.548581 | $0.500721 | $0.558105 | $0.554639 | $2,576,395 | - |
| Jul-18 2024 | $0.554719 | $0.535598 | $0.569018 | $0.551711 | $2,620,314 | - |
| Jul-17 2024 | $0.569241 | $0.550963 | $0.569241 | $0.56453 | $2,169,868 | - |
| Jul-16 2024 | $0.565967 | $0.551534 | $0.5704 | $0.5704 | $2,475,845 | - |
| Jul-15 2024 | $0.567054 | $0.552353 | $0.572078 | $0.559786 | $4,755,926 | - |
| Jul-14 2024 | $0.560456 | $0.550065 | $0.568446 | $0.567468 | $10,087 | - |
| Jul-13 2024 | $0.57009 | $0.567115 | $0.583789 | $0.567115 | $2,290,132 | - |