Cap Mercado NZ$3.91T
0.83%
Volumen 24h NZ$255.67B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.0010012 | NZ$0.0010012 | NZ$0.0010012 | NZ$0.0010012 | - | - |
Aug-16 2022 | NZ$0.0010012 | NZ$0.0010012 | NZ$0.0010012 | NZ$0.0010012 | - | - |
Aug-15 2022 | NZ$0.0010012 | NZ$0.00100115 | NZ$0.0010012 | NZ$0.00100115 | - | - |
Aug-14 2022 | NZ$0.00100103 | NZ$0.00099752 | NZ$0.00104051 | NZ$0.00102097 | - | - |
Aug-13 2022 | NZ$0.00102094 | NZ$0.00095142 | NZ$0.00102808 | NZ$0.00095142 | - | - |
Aug-12 2022 | NZ$0.00095142 | NZ$0.00095142 | NZ$0.00095142 | NZ$0.00095142 | - | - |
Aug-11 2022 | NZ$0.00095143 | NZ$0.00095131 | NZ$0.00107791 | NZ$0.00105851 | - | - |
Aug-10 2022 | NZ$0.00105853 | NZ$0.00090763 | NZ$0.00112404 | NZ$0.00101331 | - | - |
Aug-09 2022 | NZ$0.00101331 | NZ$0.00080019 | NZ$0.00110725 | NZ$0.00080022 | - | - |
Aug-08 2022 | NZ$0.00080022 | NZ$0.00075825 | NZ$0.00105532 | NZ$0.0010241 | - | - |
Aug-07 2022 | NZ$0.00102403 | NZ$0.00081027 | NZ$0.00102823 | NZ$0.0009831 | - | - |
Aug-06 2022 | NZ$0.00098306 | NZ$0.00075651 | NZ$0.00100182 | NZ$0.00096716 | - | - |
Aug-05 2022 | NZ$0.00096637 | NZ$0.0007951 | NZ$0.00097667 | NZ$0.0009476 | - | - |
Aug-04 2022 | NZ$0.00094731 | NZ$0.00068109 | NZ$0.00095182 | NZ$0.00069455 | - | - |
Aug-03 2022 | NZ$0.00069455 | NZ$0.00069451 | NZ$0.00100657 | NZ$0.00070626 | - | - |
Análisis de precios históricos y de mercado de Virtual Ads (VADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.