Cap Mercado R$11.91T
3.7%
Volumen 24h R$827.75B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.0030494 | R$0.0030494 | R$0.0030494 | R$0.0030494 | - | - |
Aug-16 2022 | R$0.0030494 | R$0.0030494 | R$0.0030494 | R$0.0030494 | - | - |
Aug-15 2022 | R$0.0030494 | R$0.00304925 | R$0.0030494 | R$0.00304925 | - | - |
Aug-14 2022 | R$0.00304889 | R$0.00303819 | R$0.00316913 | R$0.00310962 | - | - |
Aug-13 2022 | R$0.00310953 | R$0.00289778 | R$0.00313128 | R$0.00289778 | - | - |
Aug-12 2022 | R$0.00289778 | R$0.00289778 | R$0.00289779 | R$0.00289779 | - | - |
Aug-11 2022 | R$0.0028978 | R$0.00289745 | R$0.00328303 | R$0.00322396 | - | - |
Aug-10 2022 | R$0.003224 | R$0.00276441 | R$0.00342353 | R$0.00308628 | - | - |
Aug-09 2022 | R$0.00308629 | R$0.00243718 | R$0.0033724 | R$0.00243726 | - | - |
Aug-08 2022 | R$0.00243728 | R$0.00230944 | R$0.00321424 | R$0.00311914 | - | - |
Aug-07 2022 | R$0.00311892 | R$0.00246787 | R$0.00313171 | R$0.00299429 | - | - |
Aug-06 2022 | R$0.00299416 | R$0.00230414 | R$0.00305128 | R$0.00294572 | - | - |
Aug-05 2022 | R$0.00294331 | R$0.00242168 | R$0.00297469 | R$0.00288614 | - | - |
Aug-04 2022 | R$0.00288526 | R$0.00207444 | R$0.002899 | R$0.00211543 | - | - |
Aug-03 2022 | R$0.00211543 | R$0.00211529 | R$0.00306575 | R$0.00215108 | - | - |
Análisis de precios históricos y de mercado de Virtual Ads (VADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.