Cap Mercado MX$39.66T
2.84%
Volumen 24h MX$2.57T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.010133 | MX$0.010133 | MX$0.010133 | MX$0.010133 | - | - |
Aug-16 2022 | MX$0.010133 | MX$0.010133 | MX$0.010133 | MX$0.010133 | - | - |
Aug-15 2022 | MX$0.010133 | MX$0.010133 | MX$0.010133 | MX$0.010133 | - | - |
Aug-14 2022 | MX$0.010131 | MX$0.010096 | MX$0.010531 | MX$0.010333 | - | - |
Aug-13 2022 | MX$0.010333 | MX$0.00962983 | MX$0.010405 | MX$0.00962983 | - | - |
Aug-12 2022 | MX$0.00962983 | MX$0.00962983 | MX$0.00962987 | MX$0.00962987 | - | - |
Aug-11 2022 | MX$0.00962992 | MX$0.00962875 | MX$0.01091 | MX$0.010713 | - | - |
Aug-10 2022 | MX$0.010713 | MX$0.00918663 | MX$0.011377 | MX$0.010256 | - | - |
Aug-09 2022 | MX$0.010256 | MX$0.0080992 | MX$0.011207 | MX$0.00809944 | - | - |
Aug-08 2022 | MX$0.0080995 | MX$0.00767467 | MX$0.010681 | MX$0.010365 | - | - |
Aug-07 2022 | MX$0.010364 | MX$0.00820118 | MX$0.010407 | MX$0.00995054 | - | - |
Aug-06 2022 | MX$0.00995012 | MX$0.00765707 | MX$0.010139 | MX$0.00978916 | - | - |
Aug-05 2022 | MX$0.00978114 | MX$0.00804766 | MX$0.00988544 | MX$0.00959117 | - | - |
Aug-04 2022 | MX$0.00958823 | MX$0.00689375 | MX$0.00963391 | MX$0.00702997 | - | - |
Aug-03 2022 | MX$0.00702995 | MX$0.0070295 | MX$0.010188 | MX$0.00714841 | - | - |
Análisis de precios históricos y de mercado de Virtual Ads (VADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.