Cap Mercado HK$18.37T
1.92%
Volumen 24h HK$1.12T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00466199 | HK$0.00466199 | HK$0.00466199 | HK$0.00466199 | - | - |
Aug-16 2022 | HK$0.00466199 | HK$0.00466199 | HK$0.00466199 | HK$0.00466199 | - | - |
Aug-15 2022 | HK$0.00466199 | HK$0.00466176 | HK$0.00466199 | HK$0.00466176 | - | - |
Aug-14 2022 | HK$0.00466121 | HK$0.00464486 | HK$0.00484503 | HK$0.00475406 | - | - |
Aug-13 2022 | HK$0.00475391 | HK$0.00443019 | HK$0.00478716 | HK$0.00443019 | - | - |
Aug-12 2022 | HK$0.00443019 | HK$0.00443019 | HK$0.00443021 | HK$0.00443021 | - | - |
Aug-11 2022 | HK$0.00443023 | HK$0.00442969 | HK$0.00501917 | HK$0.00492887 | - | - |
Aug-10 2022 | HK$0.00492893 | HK$0.00422629 | HK$0.00523397 | HK$0.00471838 | - | - |
Aug-09 2022 | HK$0.0047184 | HK$0.00372602 | HK$0.0051558 | HK$0.00372613 | - | - |
Aug-08 2022 | HK$0.00372616 | HK$0.00353072 | HK$0.00491401 | HK$0.0047686 | - | - |
Aug-07 2022 | HK$0.00476828 | HK$0.00377294 | HK$0.00478783 | HK$0.00457773 | - | - |
Aug-06 2022 | HK$0.00457753 | HK$0.00352262 | HK$0.00466486 | HK$0.00450349 | - | - |
Aug-05 2022 | HK$0.0044998 | HK$0.00370231 | HK$0.00454778 | HK$0.0044124 | - | - |
Aug-04 2022 | HK$0.00441105 | HK$0.00317146 | HK$0.00443206 | HK$0.00323412 | - | - |
Aug-03 2022 | HK$0.00323411 | HK$0.00323391 | HK$0.00468698 | HK$0.00328861 | - | - |
Análisis de precios históricos y de mercado de Virtual Ads (VADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.