Cap Mercado $2.60T
-0.93%
Volumen 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Viral Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $4,058,624,575,089,099 | $4,049,302,351,059,801 | $4,338,024,954,383,801 | $4,300,274,729,166,301 | $164,832 | - |
| Mar-17 2026 | $4,350,472,232,401,500 | $4,239,920,055,426,000 | $4,539,230,157,677,001 | $4,379,386,604,666,699 | $186,361 | - |
| Mar-16 2026 | $4,379,300,878,291,700 | $4,250,038,653,168,100 | $4,387,930,497,345,299 | $4,261,228,363,809,001 | $211,149 | - |
| Mar-15 2026 | $4,232,349,589,873,300 | $4,208,160,729,693,900 | $4,268,319,248,837,299 | $4,209,451,751,820,200 | $99,851 | - |
| Mar-14 2026 | $4,208,904,998,937,299 | $4,191,262,729,789,301 | $4,309,809,574,259,700 | $4,279,063,789,868,799 | $95,225 | - |
| Mar-13 2026 | $4,269,166,070,959,501 | $4,170,070,461,770,500 | $4,269,166,070,959,501 | $4,241,823,928,381,600 | $252,004 | - |
| Mar-12 2026 | $4,270,680,903,954,000 | $4,241,540,714,128,100 | $4,349,977,645,442,299 | $4,330,429,801,804,599 | $149,639 | - |
| Mar-11 2026 | $4,321,036,374,796,100 | $4,251,417,458,795,200 | $4,727,839,752,929,701 | $4,530,831,160,471,201 | $194,273 | - |
| Mar-10 2026 | $4,520,903,968,575,301 | $4,500,716,015,625,300 | $4,650,342,501,767,001 | $4,520,898,204,543,501 | $218,316 | - |
| Mar-09 2026 | $4,500,517,093,555,200 | $4,500,517,093,555,200 | $4,720,138,255,713,501 | $4,619,129,556,401,501 | $189,203 | - |
| Mar-08 2026 | $4,601,280,165,628,901 | $4,591,009,960,817,501 | $4,659,835,048,423,301 | $4,610,071,487,656,601 | $139,446 | - |
| Mar-07 2026 | $4,618,806,843,229,301 | $4,618,806,843,229,301 | $4,778,922,040,201,901 | $4,778,922,040,201,901 | $83,402 | - |
| Mar-06 2026 | $4,780,242,523,202,001 | $4,778,626,656,960,501 | $5,002,912,242,243,001 | $4,810,088,663,675,501 | $159,453 | - |
| Mar-05 2026 | $4,819,826,941,022,601 | $4,819,826,941,022,601 | $4,900,723,205,537,401 | $4,880,733,303,658,801 | $185,637 | - |
| Mar-04 2026 | $4,880,783,350,911,801 | $4,830,399,589,490,501 | $4,921,632,063,559,601 | $4,879,486,191,036,001 | $306,850 | - |