Cap Mercado $74.42T
94.77%
Volumen 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000162 | $92,364 | - |
Jul-14 2025 | $0.0000000162 | $0.000000016 | $0.0000000166 | $0.0000000164 | $78,241 | - |
Jul-13 2025 | $0.0000000163 | $0.0000000156 | $0.0000000164 | $0.000000016 | $33,562 | - |
Jul-12 2025 | $0.0000000161 | $0.000000016 | $0.0000000168 | $0.0000000167 | $28,783 | - |
Jul-11 2025 | $0.0000000167 | $0.0000000163 | $0.0000000174 | $0.000000017 | $77,458 | - |
Jul-10 2025 | $0.0000000169 | $0.0000000162 | $0.0000000169 | $0.0000000167 | $71,241 | - |
Jul-09 2025 | $0.0000000167 | $0.0000000156 | $0.0000000167 | $0.0000000156 | $47,285 | - |
Jul-08 2025 | $0.0000000156 | $0.0000000146 | $0.0000000162 | $0.0000000146 | $29,406 | - |
Jul-07 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.0000000148 | $30,672 | - |
Jul-06 2025 | $0.0000000149 | $0.0000000144 | $0.0000000151 | $0.0000000151 | $23,075 | - |
Jul-05 2025 | $0.000000015 | $0.0000000147 | $0.0000000153 | $0.0000000152 | $15,945 | - |
Jul-04 2025 | $0.000000015 | $0.0000000145 | $0.0000000155 | $0.0000000153 | $34,785 | - |
Jul-03 2025 | $0.0000000153 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $42,625 | - |
Jul-02 2025 | $0.0000000156 | $0.0000000141 | $0.0000000156 | $0.000000015 | $48,406 | - |
Jul-01 2025 | $0.0000000149 | $0.0000000149 | $0.0000000156 | $0.0000000153 | $33,523 | - |