Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Viral Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000174 | $0.0000000169 | $0.0000000178 | $0.0000000176 | $53,198 | - |
| Aug-19 2025 | $0.0000000173 | $0.0000000166 | $0.0000000183 | $0.000000017 | $51,885 | - |
| Aug-18 2025 | $0.0000000165 | $0.0000000162 | $0.0000000171 | $0.0000000169 | $56,108 | - |
| Aug-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000184 | $0.0000000178 | $22,939 | - |
| Aug-16 2025 | $0.0000000176 | $0.0000000174 | $0.0000000189 | $0.000000018 | $22,755 | - |
| Aug-15 2025 | $0.000000018 | $0.000000018 | $0.0000000191 | $0.0000000182 | $42,965 | - |
| Aug-14 2025 | $0.0000000182 | $0.000000018 | $0.0000000206 | $0.00000002 | $81,699 | - |
| Aug-13 2025 | $0.00000002 | $0.0000000186 | $0.0000000215 | $0.0000000188 | $72,875 | - |
| Aug-12 2025 | $0.0000000186 | $0.0000000181 | $0.0000000198 | $0.0000000197 | $48,467 | - |
| Aug-11 2025 | $0.0000000201 | $0.0000000178 | $0.0000000214 | $0.0000000178 | $84,221 | - |
| Aug-10 2025 | $0.0000000178 | $0.0000000166 | $0.000000018 | $0.0000000166 | $46,449 | - |
| Aug-09 2025 | $0.0000000167 | $0.0000000157 | $0.0000000169 | $0.0000000158 | $32,944 | - |
| Aug-08 2025 | $0.0000000157 | $0.0000000149 | $0.0000000157 | $0.0000000149 | $27,406 | - |
| Aug-07 2025 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.0000000144 | $45,505 | - |
| Aug-06 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $34,593 | - |