Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Viral Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000009571989785715399 | $0.0000000094314472772501 | $0.000000009651996357542099 | $0.000000009634315250509101 | $38,404 | - |
| Dec-06 2025 | $0.000000009601338547764201 | $0.0000000095999390376125 | $0.00000001 | $0.000000009837067912765201 | $24,773 | - |
| Dec-05 2025 | $0.0000000098628951221689 | $0.0000000097876420008601 | $0.0000000104 | $0.0000000099729707764398 | $44,528 | - |
| Dec-04 2025 | $0.0000000099976106783681 | $0.0000000099148145117263 | $0.0000000104 | $0.0000000102 | $48,096 | - |
| Dec-03 2025 | $0.0000000102 | $0.0000000099716534806492 | $0.0000000104 | $0.00000001 | $59,232 | - |
| Dec-02 2025 | $0.000000009945780437974201 | $0.000000009452972103141101 | $0.00000001 | $0.000000009496184598715601 | $58,090 | - |
| Dec-01 2025 | $0.000000009541362856129699 | $0.0000000094107180188456 | $0.0000000102 | $0.0000000102 | $70,051 | - |
| Nov-30 2025 | $0.0000000101 | $0.00000001 | $0.0000000104 | $0.0000000103 | $24,732 | - |
| Nov-29 2025 | $0.0000000103 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $21,779 | - |
| Nov-28 2025 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000103 | $41,826 | - |
| Nov-27 2025 | $0.0000000104 | $0.0000000102 | $0.0000000106 | $0.0000000103 | $41,576 | - |
| Nov-26 2025 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000103 | $51,601 | - |
| Nov-25 2025 | $0.0000000104 | $0.0000000103 | $0.0000000107 | $0.0000000105 | $41,767 | - |
| Nov-24 2025 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.0000000105 | $52,224 | - |
| Nov-23 2025 | $0.0000000105 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $43,173 | - |