Cap Mercado $3.19T
0.43%
Volumen 24h $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Viral Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000008038588792116399 | $0.000000008038588792116399 | $0.0000000082349429566147 | $0.0000000081326842448738 | $14,026 | - |
| Dec-26 2025 | $0.0000000081325389551572 | $0.000000007722376080692999 | $0.0000000081325389551572 | $0.0000000079173369811131 | $41,170 | - |
| Dec-25 2025 | $0.000000007924813580299499 | $0.000000007924813580299499 | $0.0000000082701880789703 | $0.000000008192771848207401 | $21,404 | - |
| Dec-24 2025 | $0.000000008227452124633799 | $0.0000000082066725830727 | $0.000000008538059873973101 | $0.000000008427909040094 | $25,008 | - |
| Dec-23 2025 | $0.000000008457005623733399 | $0.0000000084249189190821 | $0.0000000086037297380024 | $0.0000000086037297380024 | $31,009 | - |
| Dec-22 2025 | $0.000000008671186637263101 | $0.0000000086359075153276 | $0.0000000089736215776883 | $0.0000000089736215776883 | $34,653 | - |
| Dec-21 2025 | $0.0000000088582103194275 | $0.0000000084826328824943 | $0.0000000088582103194275 | $0.000000008513664880442899 | $20,445 | - |
| Dec-20 2025 | $0.000000008513615928934499 | $0.000000008469207633410299 | $0.000000008610150955461 | $0.0000000085437462663937 | $16,940 | - |
| Dec-19 2025 | $0.0000000085827336264429 | $0.0000000084478840815827 | $0.0000000085827336264429 | $0.0000000084478840815827 | $46,954 | - |
| Dec-18 2025 | $0.0000000084448733384066 | $0.000000008442535160126901 | $0.0000000085471740165493 | $0.0000000085164747615527 | $52,547 | - |
| Dec-17 2025 | $0.0000000085212022005665 | $0.0000000085126088431843 | $0.000000009195854857283401 | $0.0000000091211449735111 | $45,376 | - |
| Dec-16 2025 | $0.000000009167014223750699 | $0.000000008519999766411201 | $0.000000009167014223750699 | $0.000000008519999766411201 | $45,435 | - |
| Dec-15 2025 | $0.000000008539094401973899 | $0.000000008514210820620099 | $0.000000008969984142776899 | $0.000000008969984142776899 | $48,121 | - |
| Dec-14 2025 | $0.0000000090108404223037 | $0.0000000087385271442975 | $0.000000009093417617435099 | $0.000000009071568455737501 | $27,432 | - |
| Dec-13 2025 | $0.0000000090938316959739 | $0.000000009033984070305801 | $0.0000000092381589969413 | $0.000000009086677168771401 | $19,481 | - |