Cap Mercado $4.45T
-3%
Volumen 24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Viral Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000164 | $0.0000000155 | $0.0000000164 | $0.000000016 | $63,673 | - |
| Oct-05 2025 | $0.0000000161 | $0.0000000152 | $0.0000000173 | $0.0000000155 | $68,088 | - |
| Oct-04 2025 | $0.0000000157 | $0.000000014 | $0.0000000159 | $0.0000000149 | $30,000 | - |
| Oct-03 2025 | $0.000000015 | $0.000000014 | $0.000000015 | $0.0000000142 | $71,318 | - |
| Oct-02 2025 | $0.0000000143 | $0.0000000141 | $0.0000000146 | $0.0000000144 | $59,340 | - |
| Oct-01 2025 | $0.0000000144 | $0.0000000137 | $0.0000000144 | $0.0000000139 | $56,525 | - |
| Sep-30 2025 | $0.0000000137 | $0.0000000133 | $0.0000000138 | $0.0000000133 | $45,209 | - |
| Sep-29 2025 | $0.0000000133 | $0.0000000132 | $0.0000000137 | $0.0000000135 | $45,474 | - |
| Sep-28 2025 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.0000000138 | $25,087 | - |
| Sep-27 2025 | $0.0000000138 | $0.0000000128 | $0.000000014 | $0.0000000134 | $23,963 | - |
| Sep-26 2025 | $0.0000000135 | $0.0000000129 | $0.0000000136 | $0.0000000134 | $45,853 | - |
| Sep-25 2025 | $0.0000000134 | $0.0000000133 | $0.000000014 | $0.000000014 | $56,720 | - |
| Sep-24 2025 | $0.0000000139 | $0.0000000139 | $0.0000000145 | $0.0000000143 | $38,762 | - |
| Sep-23 2025 | $0.0000000141 | $0.0000000139 | $0.0000000147 | $0.0000000141 | $36,831 | - |
| Sep-22 2025 | $0.0000000142 | $0.0000000141 | $0.0000000151 | $0.0000000151 | $60,431 | - |