Cap Mercado $3.46T
0.01%
Volumen 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Viral Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000007981729320206401 | $0.0000000079808720511531 | $0.000000008202754903513099 | $0.000000008176208161334801 | $46,212 | - |
| Jan-16 2026 | $0.000000008186368653303399 | $0.0000000081749074037588 | $0.0000000083838652730263 | $0.0000000082968922474935 | $110,197 | - |
| Jan-15 2026 | $0.0000000082581681403352 | $0.000000008257004796826501 | $0.000000008446049359818799 | $0.0000000082990345148008 | $204,731 | - |
| Jan-14 2026 | $0.000000008330792877888401 | $0.000000008153917567479401 | $0.0000000084344483248146 | $0.00000000840596830997 | $219,605 | - |
| Jan-13 2026 | $0.000000008415060544644799 | $0.000000007918829720957699 | $0.000000008415060544644799 | $0.000000007971898633368599 | $209,480 | - |
| Jan-12 2026 | $0.000000007961570779470799 | $0.0000000079244100579333 | $0.000000008227029786922701 | $0.000000008069032115079501 | $147,502 | - |
| Jan-11 2026 | $0.000000008065676919754099 | $0.000000008060669504254 | $0.0000000082113285600439 | $0.000000008106334579097501 | $50,655 | - |
| Jan-10 2026 | $0.000000008121272668069299 | $0.000000008115002347456501 | $0.000000008306332592092301 | $0.000000008218792331846501 | $36,148 | - |
| Jan-09 2026 | $0.0000000082093297316422 | $0.000000007911793287280001 | $0.0000000082697389555624 | $0.000000008092249907114901 | $144,624 | - |
| Jan-08 2026 | $0.000000007972766785592399 | $0.0000000078824574814824 | $0.000000008079765883550499 | $0.000000008079765883550499 | $146,878 | - |
| Jan-07 2026 | $0.000000008033000840239999 | $0.000000008033000840239999 | $0.000000008363650781393299 | $0.000000008335547220366 | $125,674 | - |
| Jan-06 2026 | $0.0000000083469682624149 | $0.0000000083157046626674 | $0.0000000087080892879874 | $0.0000000087080888977326 | $169,909 | - |
| Jan-05 2026 | $0.0000000086448511744475 | $0.0000000085506176799578 | $0.000000009096051961033501 | $0.000000008818983356544899 | $9,140 | - |
| Jan-04 2026 | $0.0000000087969897820538 | $0.000000007934509777900501 | $0.000000008820969575899301 | $0.000000007934509777900501 | $30,929 | - |
| Jan-03 2026 | $0.0000000078889215108261 | $0.0000000078008226978103 | $0.000000008049486998663501 | $0.000000007875982936348799 | $20,402 | - |