Cap Mercado $2.51T
4.25%
Volumen 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Viral Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000054563572422704 | $0.0000000050957902556724 | $0.0000000054563572422704 | $0.0000000051961227923802 | $619,430 | - |
| Feb-05 2026 | $0.0000000051812102113008 | $0.0000000051812102113008 | $0.0000000059856640886402 | $0.0000000059856640886402 | $616,088 | - |
| Feb-04 2026 | $0.000000005926882753200399 | $0.0000000057490963441357 | $0.0000000062208582162577 | $0.0000000061807817979106 | $270,214 | - |
| Feb-03 2026 | $0.0000000061332130640665 | $0.0000000059940532851816 | $0.0000000063543304565398 | $0.0000000063543304565398 | $284,471 | - |
| Feb-02 2026 | $0.0000000063949224603415 | $0.0000000062132458806107 | $0.0000000070216259030699 | $0.0000000068240188790857 | $325,103 | - |
| Feb-01 2026 | $0.0000000067633404983018 | $0.0000000057562244128931 | $0.0000000071108373256374 | $0.0000000057731104569996 | $187,164 | - |
| Jan-31 2026 | $0.0000000057861140692414 | $0.0000000056222637420855 | $0.0000000061686768111256 | $0.0000000061395125817309 | $294,503 | - |
| Jan-30 2026 | $0.0000000061194171104841 | $0.0000000060204895807126 | $0.000000006319129033684799 | $0.000000006309460369138001 | $280,264 | - |
| Jan-29 2026 | $0.0000000062991083617417 | $0.0000000060824286823223 | $0.0000000063927842357117 | $0.0000000063309374464628 | $248,616 | - |
| Jan-28 2026 | $0.000000006348727004265899 | $0.0000000063227247838205 | $0.0000000067416990131819 | $0.0000000067115582838347 | $128,731 | - |
| Jan-27 2026 | $0.000000006780859768624 | $0.0000000065438746271018 | $0.0000000068625342979936 | $0.000000006592056991959601 | $116,289 | - |
| Jan-26 2026 | $0.0000000065612370318657 | $0.0000000058739145071432 | $0.0000000067809784917364 | $0.0000000059610935239396 | $166,167 | - |
| Jan-25 2026 | $0.0000000059636892671544 | $0.0000000058479230903579 | $0.0000000065481661635637 | $0.0000000065265949941487 | $115,134 | - |
| Jan-24 2026 | $0.0000000065472755040171 | $0.000000006429573322447399 | $0.0000000067121206779612 | $0.0000000067121206779612 | $42,690 | - |
| Jan-23 2026 | $0.0000000067324231999028 | $0.0000000064898660383575 | $0.0000000068725066781461 | $0.0000000066549095491469 | $124,588 | - |