Cap Mercado $3.46T
-0.62%
Volumen 24h $285.84B
27.02%
BTC % 60.08%
0.78%
ETH % 8.67%
-3.57%
Monedas
32.063
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Viper Protocol (VIPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00001392 | $0.00001391 | $0.00001469 | $0.00001469 | - | - |
| Jun-04 2025 | $0.00001469 | $0.00001467 | $0.00001477 | $0.00001477 | - | - |
| Jun-03 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-02 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-01 2025 | $0.00001477 | $0.00001477 | $0.00001489 | $0.00001478 | - | - |
| May-31 2025 | $0.00001478 | $0.00001472 | $0.00001511 | $0.00001511 | - | - |
| May-30 2025 | $0.00001519 | $0.00001516 | $0.00001697 | $0.00001697 | - | - |
| May-29 2025 | $0.00001697 | $0.00001697 | $0.00001748 | $0.00001748 | - | - |
| May-28 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| May-27 2025 | $0.00001748 | $0.00001698 | $0.00001748 | $0.00001698 | - | - |
| May-26 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| May-25 2025 | $0.00001698 | $0.00001698 | $0.00001766 | $0.00001766 | - | - |
| May-24 2025 | $0.00001768 | $0.00001768 | $0.00001955 | $0.00001955 | - | - |
| May-23 2025 | $0.00001955 | $0.00001922 | $0.00001955 | $0.00001922 | - | - |
| May-22 2025 | $0.00001922 | $0.00001858 | $0.00001922 | $0.00001858 | - | - |