Cap Mercado $3.49T
0.24%
Volumen 24h $171.45B
-15.13%
BTC % 61.17%
-0.29%
ETH % 8.4%
-1.07%
Monedas
32.260
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Viper Protocol (VIPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jun-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jun-25 2025 | $0.00001126 | $0.00001126 | $0.00001137 | $0.00001137 | - | - |
| Jun-24 2025 | $0.00001137 | $0.00001113 | $0.00001137 | $0.00001113 | - | - |
| Jun-23 2025 | $0.00001113 | $0.0000109 | $0.00001113 | $0.0000109 | - | - |
| Jun-22 2025 | $0.0000109 | $0.00001087 | $0.00001103 | $0.00001103 | - | - |
| Jun-21 2025 | $0.00001103 | $0.00001103 | $0.00001159 | $0.00001136 | - | - |
| Jun-20 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jun-19 2025 | $0.00001136 | $0.0000113 | $0.00001176 | $0.0000113 | - | - |
| Jun-18 2025 | $0.00001257 | $0.00001257 | $0.00001335 | $0.00001335 | - | - |
| Jun-17 2025 | $0.00001335 | $0.00001335 | $0.00001353 | $0.00001353 | - | - |
| Jun-16 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-15 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-14 2025 | $0.00001353 | $0.00001353 | $0.00001366 | $0.00001366 | - | - |
| Jun-13 2025 | $0.00001366 | $0.00001365 | $0.00001388 | $0.00001388 | - | - |