Cap Mercado $4.46T
-0.38%
Volumen 24h $376.98B
-25.98%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Sep-08 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Sep-07 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Sep-06 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Sep-05 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Sep-04 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Sep-03 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | - | - |
Sep-02 2025 | $0.0000169 | $0.00001688 | $0.00001711 | $0.00001711 | - | - |
Sep-01 2025 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-31 2025 | $0.00001711 | $0.00001702 | $0.00001711 | $0.00001702 | - | - |
Aug-30 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
Aug-29 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
Aug-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
Aug-27 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
Aug-26 2025 | $0.00001702 | $0.00001682 | $0.0000171 | $0.00001683 | - | - |