Cap Mercado NZ$4.12T
-2.38%
Volumen 24h NZ$313.62B
48.5%
BTC % 51.4%
1.65%
ETH % 16.71%
1.01%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.049269 | NZ$0.049261 | NZ$0.051964 | NZ$0.051964 | NZ$3,367,844 | NZ$3,426,537 |
Jun-16 2024 | NZ$0.052028 | NZ$0.048679 | NZ$0.052296 | NZ$0.0488 | NZ$4,728,984 | NZ$3,618,419 |
Jun-15 2024 | NZ$0.048096 | NZ$0.047701 | NZ$0.051783 | NZ$0.051783 | NZ$1,754,525 | NZ$3,344,966 |
Jun-14 2024 | NZ$0.051735 | NZ$0.0511 | NZ$0.053799 | NZ$0.053761 | NZ$3,568,528 | NZ$3,598,080 |
Jun-13 2024 | NZ$0.053761 | NZ$0.051525 | NZ$0.056082 | NZ$0.051965 | NZ$3,677,771 | NZ$3,738,996 |
Jun-12 2024 | NZ$0.051998 | NZ$0.050279 | NZ$0.05398 | NZ$0.053943 | NZ$4,213,268 | NZ$3,616,384 |
Jun-11 2024 | NZ$0.053961 | NZ$0.053833 | NZ$0.05525 | NZ$0.05525 | NZ$2,802,918 | NZ$3,752,891 |
Jun-10 2024 | NZ$0.055411 | NZ$0.055312 | NZ$0.057979 | NZ$0.057979 | NZ$3,120,261 | NZ$3,853,746 |
Jun-09 2024 | NZ$0.057984 | NZ$0.056264 | NZ$0.059951 | NZ$0.059951 | NZ$4,027,285 | NZ$4,032,700 |
Jun-08 2024 | NZ$0.059985 | NZ$0.059012 | NZ$0.060239 | NZ$0.060239 | NZ$4,105,500 | NZ$4,171,833 |
Jun-07 2024 | NZ$0.060264 | NZ$0.059275 | NZ$0.069066 | NZ$0.068368 | NZ$3,834,928 | NZ$4,191,241 |
Jun-06 2024 | NZ$0.068117 | NZ$0.066611 | NZ$0.07267 | NZ$0.072478 | NZ$3,538,858 | NZ$4,737,386 |
Jun-05 2024 | NZ$0.072459 | NZ$0.068764 | NZ$0.07931 | NZ$0.07931 | NZ$3,274,670 | NZ$5,039,348 |
Jun-04 2024 | NZ$0.077895 | NZ$0.056934 | NZ$0.077895 | NZ$0.062592 | NZ$5,476,996 | NZ$5,417,409 |
Jun-03 2024 | NZ$0.062707 | NZ$0.053601 | NZ$0.06325 | NZ$0.059566 | NZ$2,079,133 | NZ$4,361,120 |
Análisis de precios históricos y de mercado de VinuChain (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 197 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63789 NZD.