時価総額 NZ$4.50T
1.19%
ボリューム24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.050497 | NZ$0.04983 | NZ$0.05585 | NZ$0.055843 | NZ$174,895 | NZ$3,511,981 |
| May-19 2024 | NZ$0.055839 | NZ$0.055836 | NZ$0.057145 | NZ$0.057145 | NZ$1,476,142 | NZ$3,883,514 |
| May-18 2024 | NZ$0.057146 | NZ$0.057126 | NZ$0.057688 | NZ$0.057634 | NZ$2,226,240 | NZ$3,974,365 |
| May-17 2024 | NZ$0.057626 | NZ$0.055932 | NZ$0.057629 | NZ$0.056893 | NZ$1,316,140 | NZ$4,007,756 |
| May-16 2024 | NZ$0.056891 | NZ$0.055262 | NZ$0.06246 | NZ$0.055262 | NZ$1,458,938 | NZ$3,956,621 |
| May-15 2024 | NZ$0.05474 | NZ$0.053328 | NZ$0.05474 | NZ$0.054391 | NZ$1,677,438 | NZ$3,807,022 |
| May-14 2024 | NZ$0.054453 | NZ$0.054453 | NZ$0.058265 | NZ$0.058254 | NZ$440,695 | NZ$3,787,113 |
| May-13 2024 | NZ$0.058432 | NZ$0.058432 | NZ$0.064627 | NZ$0.064627 | NZ$403,303 | NZ$4,063,841 |
| May-12 2024 | NZ$0.064851 | NZ$0.064598 | NZ$0.066137 | NZ$0.065988 | NZ$532,555 | NZ$4,510,227 |
| May-11 2024 | NZ$0.066023 | NZ$0.065957 | NZ$0.072605 | NZ$0.072605 | NZ$2,278,810 | NZ$4,591,791 |
| May-10 2024 | NZ$0.07297 | NZ$0.07297 | NZ$0.07451 | NZ$0.074394 | NZ$2,041,559 | NZ$5,074,917 |
| May-09 2024 | NZ$0.074438 | NZ$0.073805 | NZ$0.07805 | NZ$0.077996 | NZ$2,124,617 | NZ$5,177,024 |
| May-08 2024 | NZ$0.077893 | NZ$0.077097 | NZ$0.079089 | NZ$0.078224 | NZ$2,654,704 | NZ$5,417,310 |
| May-07 2024 | NZ$0.078282 | NZ$0.078093 | NZ$0.082089 | NZ$0.082089 | NZ$3,197,115 | NZ$5,444,373 |
| May-06 2024 | NZ$0.082083 | NZ$0.082066 | NZ$0.083687 | NZ$0.083687 | NZ$4,631,654 | NZ$5,708,670 |
VinuChain（VC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.