時価総額 Tk323.83T
7.81%
ボリューム24h Tk37.94T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk3.6090 | Tk3.5613 | Tk3.9915 | Tk3.9910 | Tk12,499,536 | Tk250,997,740 |
May-19 2024 | Tk3.9908 | Tk3.9905 | Tk4.0841 | Tk4.0841 | Tk105,498,358 | Tk277,550,792 |
May-18 2024 | Tk4.0841 | Tk4.0827 | Tk4.1229 | Tk4.1190 | Tk159,107,139 | Tk284,043,841 |
May-17 2024 | Tk4.1184 | Tk3.9974 | Tk4.1187 | Tk4.0661 | Tk94,063,201 | Tk286,430,264 |
May-16 2024 | Tk4.0659 | Tk3.9495 | Tk4.4639 | Tk3.9495 | Tk104,268,791 | Tk282,775,701 |
May-15 2024 | Tk3.9122 | Tk3.8113 | Tk3.9122 | Tk3.8873 | Tk119,884,811 | Tk272,084,028 |
May-14 2024 | Tk3.8917 | Tk3.8917 | Tk4.1642 | Tk4.1633 | Tk31,496,051 | Tk270,661,129 |
May-13 2024 | Tk4.1761 | Tk4.1761 | Tk4.6188 | Tk4.6188 | Tk28,823,636 | Tk290,438,618 |
May-12 2024 | Tk4.6348 | Tk4.6167 | Tk4.7267 | Tk4.7161 | Tk38,061,157 | Tk322,341,363 |
May-11 2024 | Tk4.7186 | Tk4.7139 | Tk5.189 | Tk5.189 | Tk162,864,252 | Tk328,170,628 |
May-10 2024 | Tk5.215 | Tk5.215 | Tk5.325 | Tk5.316 | Tk145,908,184 | Tk362,699,179 |
May-09 2024 | Tk5.320 | Tk5.274 | Tk5.578 | Tk5.574 | Tk151,844,246 | Tk369,996,631 |
May-08 2024 | Tk5.566 | Tk5.510 | Tk5.652 | Tk5.590 | Tk189,728,994 | Tk387,169,667 |
May-07 2024 | Tk5.594 | Tk5.581 | Tk5.866 | Tk5.866 | Tk228,494,571 | Tk389,103,804 |
May-06 2024 | Tk5.866 | Tk5.865 | Tk5.981 | Tk5.981 | Tk331,019,582 | Tk407,992,858 |
VinuChain(VC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.