時価総額 €2.53T
7.82%
ボリューム24h €257.35B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.02833 | €0.027955 | €0.031332 | €0.031328 | €98,119 | €1,970,279 |
May-19 2024 | €0.031327 | €0.031325 | €0.032059 | €0.032059 | €828,140 | €2,178,715 |
May-18 2024 | €0.032059 | €0.032048 | €0.032364 | €0.032333 | €1,248,957 | €2,229,684 |
May-17 2024 | €0.032329 | €0.031379 | €0.032331 | €0.031918 | €738,376 | €2,248,417 |
May-16 2024 | €0.031916 | €0.031003 | €0.035041 | €0.031003 | €818,488 | €2,219,729 |
May-15 2024 | €0.03071 | €0.029918 | €0.03071 | €0.030514 | €941,070 | €2,135,802 |
May-14 2024 | €0.030549 | €0.030549 | €0.032688 | €0.032681 | €247,237 | €2,124,632 |
May-13 2024 | €0.032781 | €0.032781 | €0.036257 | €0.036257 | €226,259 | €2,279,882 |
May-12 2024 | €0.036382 | €0.03624 | €0.037104 | €0.03702 | €298,772 | €2,530,311 |
May-11 2024 | €0.03704 | €0.037003 | €0.040732 | €0.040732 | €1,278,450 | €2,576,070 |
May-10 2024 | €0.040937 | €0.040937 | €0.041801 | €0.041736 | €1,145,348 | €2,847,112 |
May-09 2024 | €0.041761 | €0.041405 | €0.043787 | €0.043757 | €1,191,945 | €2,904,395 |
May-08 2024 | €0.043699 | €0.043252 | €0.04437 | €0.043885 | €1,489,332 | €3,039,200 |
May-07 2024 | €0.043918 | €0.043811 | €0.046053 | €0.046053 | €1,793,634 | €3,054,382 |
May-06 2024 | €0.04605 | €0.04604 | €0.046949 | €0.046949 | €2,598,433 | €3,202,657 |
VinuChain(VC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.