Cap Mercado €2.43T
-0.93%
Volumen 24h €130.66B
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.030682 | €0.029406 | €0.032007 | €0.029657 | €2,098,963 | €2,133,905 |
Jun-12 2024 | €0.029676 | €0.028695 | €0.030807 | €0.030786 | €2,404,579 | €2,063,928 |
Jun-11 2024 | €0.030796 | €0.030723 | €0.031532 | €0.031532 | €1,599,670 | €2,141,835 |
Jun-10 2024 | €0.031624 | €0.031567 | €0.03309 | €0.03309 | €1,780,783 | €2,199,395 |
Jun-09 2024 | €0.033092 | €0.03211 | €0.034215 | €0.034215 | €2,298,436 | €2,301,527 |
Jun-08 2024 | €0.034234 | €0.033679 | €0.034379 | €0.034379 | €2,343,074 | €2,380,932 |
Jun-07 2024 | €0.034393 | €0.033829 | €0.039417 | €0.039019 | €2,188,655 | €2,392,008 |
Jun-06 2024 | €0.038875 | €0.038016 | €0.041474 | €0.041364 | €2,019,683 | €2,703,702 |
Jun-05 2024 | €0.041353 | €0.039244 | €0.045263 | €0.045263 | €1,868,907 | €2,876,037 |
Jun-04 2024 | €0.044456 | €0.032493 | €0.044456 | €0.035722 | €3,125,809 | €3,091,802 |
Jun-03 2024 | €0.035788 | €0.030591 | €0.036097 | €0.033995 | €1,186,594 | €2,488,961 |
Jun-02 2024 | €0.03388 | €0.031517 | €0.037058 | €0.037056 | €1,211,848 | €2,356,311 |
Jun-01 2024 | €0.037758 | €0.036811 | €0.038742 | €0.037458 | €1,241,662 | €2,625,983 |
May-31 2024 | €0.037564 | €0.034293 | €0.044539 | €0.044539 | €2,135,891 | €2,612,517 |
May-30 2024 | €0.044595 | €0.033919 | €0.055179 | €0.033919 | €4,284,920 | €3,101,492 |
Análisis de precios históricos y de mercado de VinuChain (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 193 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93477 EUR.