Cap Mercado £2.02T
-1.27%
Volumen 24h £123.09B
47.66%
BTC % 50.98%
1.04%
ETH % 16.49%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2024 | £0.025005 | £0.023396 | £0.025134 | £0.023454 | £2,272,808 | £1,739,056 |
Jun-15 2024 | £0.023115 | £0.022925 | £0.024887 | £0.024887 | £843,246 | £1,607,632 |
Jun-14 2024 | £0.024864 | £0.024559 | £0.025856 | £0.025838 | £1,715,078 | £1,729,281 |
Jun-13 2024 | £0.025838 | £0.024763 | £0.026954 | £0.024975 | £1,767,582 | £1,797,007 |
Jun-12 2024 | £0.024991 | £0.024164 | £0.025943 | £0.025926 | £2,024,948 | £1,738,078 |
Jun-11 2024 | £0.025934 | £0.025872 | £0.026553 | £0.026553 | £1,347,117 | £1,803,685 |
Jun-10 2024 | £0.026631 | £0.026583 | £0.027865 | £0.027865 | £1,499,636 | £1,852,158 |
Jun-09 2024 | £0.027868 | £0.027041 | £0.028813 | £0.028813 | £1,935,563 | £1,938,165 |
Jun-08 2024 | £0.028829 | £0.028362 | £0.028952 | £0.028952 | £1,973,154 | £2,005,034 |
Jun-07 2024 | £0.028963 | £0.028488 | £0.033194 | £0.032858 | £1,843,113 | £2,014,362 |
Jun-06 2024 | £0.032738 | £0.032014 | £0.034926 | £0.034833 | £1,700,819 | £2,276,846 |
Jun-05 2024 | £0.034824 | £0.033049 | £0.038117 | £0.038117 | £1,573,847 | £2,421,973 |
Jun-04 2024 | £0.037437 | £0.027363 | £0.037437 | £0.030082 | £2,632,311 | £2,603,673 |
Jun-03 2024 | £0.030137 | £0.025761 | £0.030398 | £0.028628 | £999,257 | £2,096,007 |
Jun-02 2024 | £0.028531 | £0.026541 | £0.031207 | £0.031205 | £1,020,523 | £1,984,300 |
Análisis de precios históricos y de mercado de VinuChain (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78719 GBP.