Cap Mercado £2.04T
-0.77%
Volume 24h £103.60B
-5.07%
BTC % 50.54%
-0.43%
ETH % 16.55%
1.93%
Moedas
27.671
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.024926 | £0.02462 | £0.02592 | £0.025902 | £1,719,327 | £1,733,565 |
Jun-13 2024 | £0.025902 | £0.024825 | £0.02702 | £0.025037 | £1,771,961 | £1,801,459 |
Jun-12 2024 | £0.025053 | £0.024224 | £0.026008 | £0.02599 | £2,029,964 | £1,742,384 |
Jun-11 2024 | £0.025998 | £0.025936 | £0.026619 | £0.026619 | £1,350,454 | £1,808,153 |
Jun-10 2024 | £0.026697 | £0.026649 | £0.027934 | £0.027934 | £1,503,350 | £1,856,746 |
Jun-09 2024 | £0.027937 | £0.027108 | £0.028884 | £0.028884 | £1,940,357 | £1,942,966 |
Jun-08 2024 | £0.028901 | £0.028432 | £0.029023 | £0.029023 | £1,978,041 | £2,010,001 |
Jun-07 2024 | £0.029035 | £0.028558 | £0.033276 | £0.03294 | £1,847,679 | £2,019,351 |
Jun-06 2024 | £0.032819 | £0.032093 | £0.035012 | £0.03492 | £1,705,032 | £2,282,486 |
Jun-05 2024 | £0.034911 | £0.03313 | £0.038212 | £0.038212 | £1,577,745 | £2,427,972 |
Jun-04 2024 | £0.03753 | £0.027431 | £0.03753 | £0.030157 | £2,638,832 | £2,610,123 |
Jun-03 2024 | £0.030212 | £0.025825 | £0.030474 | £0.028699 | £1,001,732 | £2,101,200 |
Jun-02 2024 | £0.028602 | £0.026607 | £0.031284 | £0.031282 | £1,023,051 | £1,989,216 |
Jun-01 2024 | £0.031875 | £0.031076 | £0.032706 | £0.031622 | £1,048,220 | £2,216,875 |
May-31 2024 | £0.031712 | £0.028951 | £0.0376 | £0.0376 | £1,803,136 | £2,205,507 |
Análise histórica e de mercado do preço de VinuChain (VC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 194 dias, a partir do dia 04-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78914 GBP.