Cap Mercado $2.12T
-1.12%
Volumen 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-23 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-22 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-21 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-20 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-19 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-18 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-17 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-16 2024 | $0.00153431 | $0.00153431 | $0.00159759 | $0.00159759 | - | - |
Jun-15 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-14 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-13 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-12 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-11 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-10 2024 | $0.00159759 | $0.00159759 | $0.00165897 | $0.00165897 | - | - |